| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | EUR | 18.5375 | 18.955 | 18.475 | 18.7725 | 18.7725 | +0.215 (+1.16%) | 259,775 |
| 18 Nov 2019 | EUR | 18.85 | 18.85 | 18.28 | 18.5575 | 18.5575 | +0.083 (+0.45%) | 186,251 |
| 15 Nov 2019 | EUR | 18.705 | 18.705 | 18.2 | 18.475 | 18.475 | -0.325 (-1.73%) | 152,522 |
| 14 Nov 2019 | EUR | 19.1625 | 19.175 | 18.55 | 18.8 | 18.8 | -0.215 (-1.13%) | 526,212 |
| 13 Nov 2019 | EUR | 19.26 | 19.575 | 18.87 | 19.015 | 19.015 | -0.352 (-1.82%) | 120,901 |
| 12 Nov 2019 | EUR | 20.1075 | 20.25 | 19.195 | 19.3675 | 19.3675 | +0.142 (+0.74%) | 250,489 |
| 11 Nov 2019 | EUR | 19.135 | 19.63 | 19.135 | 19.225 | 19.225 | +0.092 (+0.48%) | 69,937 |
| 8 Nov 2019 | EUR | 19.1875 | 19.205 | 18.945 | 19.1325 | 19.1325 | -0.21 (-1.09%) | 136,699 |
| 7 Nov 2019 | EUR | 19.3625 | 19.365 | 18.965 | 19.3425 | 19.3425 | +0.175 (+0.91%) | 202,729 |
| 6 Nov 2019 | EUR | 19.72 | 19.72 | 19.1675 | 19.1675 | 19.1675 | -0.69 (-3.47%) | 104,352 |
| 5 Nov 2019 | EUR | 20.93 | 20.93 | 19.725 | 19.8575 | 19.8575 | -0.917 (-4.42%) | 95,472 |
| 4 Nov 2019 | EUR | 20.95 | 21 | 20.68 | 20.775 | 20.775 | +0.235 (+1.14%) | 46,276 |
| 1 Nov 2019 | EUR | 20.57 | 20.79 | 20.52 | 20.54 | 20.54 | +0.158 (+0.77%) | 67,660 |
| 31 Oct 2019 | EUR | 20.385 | 20.637 | 20.215 | 20.3825 | 20.3825 | +0.098 (+0.48%) | 60,395 |
| 30 Oct 2019 | EUR | 20.09 | 20.49 | 20.09 | 20.285 | 20.285 | +0.34 (+1.70%) | 99,078 |
| 29 Oct 2019 | EUR | 20.2 | 20.2 | 19.865 | 19.945 | 19.945 | -0.282 (-1.40%) | 20,133 |
| 28 Oct 2019 | EUR | 19.965 | 20.44 | 19.965 | 20.2275 | 20.2275 | +0.302 (+1.52%) | 91,245 |
| 25 Oct 2019 | EUR | 19.7875 | 19.96 | 19.64 | 19.925 | 19.925 | +0.235 (+1.19%) | 104,252 |
| 24 Oct 2019 | EUR | 19.47 | 19.9 | 19.255 | 19.69 | 19.69 | +0.117 (+0.60%) | 38,563 |
| 23 Oct 2019 | EUR | 19.5725 | 19.6499 | 19.355 | 19.5725 | 19.5725 | +0.018 (+0.09%) | 33,420 |
| 22 Oct 2019 | EUR | 19.5225 | 19.715 | 19.3 | 19.555 | 19.555 | +0.177 (+0.92%) | 34,535 |
| 21 Oct 2019 | EUR | 19.47 | 19.485 | 19.293 | 19.3775 | 19.3775 | -0.242 (-1.24%) | 37,886 |
| 18 Oct 2019 | EUR | 19.64 | 19.64 | 19.415 | 19.62 | 19.62 | -0.147 (-0.75%) | 219,268 |
| 17 Oct 2019 | EUR | 19.835 | 20.055 | 19.745 | 19.7675 | 19.7675 | -0.07 (-0.35%) | 82,666 |
| 16 Oct 2019 | EUR | 19.835 | 20.22 | 19.6 | 19.8375 | 19.8375 | -0.03 (-0.15%) | 110,285 |
| 15 Oct 2019 | EUR | 20.1675 | 20.23 | 19.4 | 19.8675 | 19.8675 | +0.02 (+0.10%) | 87,503 |
| 14 Oct 2019 | EUR | 19.925 | 20.26 | 19.775 | 19.8475 | 19.8475 | -0.077 (-0.39%) | 57,723 |
| 11 Oct 2019 | EUR | 19.73 | 20.05 | 19.5 | 19.925 | 19.925 | +0.263 (+1.34%) | 253,685 |
| 10 Oct 2019 | EUR | 19.8575 | 19.985 | 19.3956 | 19.6625 | 19.6625 | -0.242 (-1.22%) | 240,864 |
| 9 Oct 2019 | EUR | 19.5925 | 20 | 19.41 | 19.905 | 19.905 | +0.223 (+1.13%) | 117,722 |
