| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 19.825 | 19.825 | 19.45 | 19.6825 | 19.6825 | -0.142 (-0.72%) | 110,840 |
| 7 Oct 2019 | EUR | 20.17 | 20.25 | 19.645 | 19.825 | 19.825 | -0.345 (-1.71%) | 240,830 |
| 4 Oct 2019 | EUR | 19.465 | 20.22 | 19.3955 | 20.17 | 20.17 | +0.838 (+4.33%) | 119,135 |
| 3 Oct 2019 | EUR | 19.3325 | 19.3325 | 19.3325 | 19.3325 | 19.3325 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | EUR | 19.63 | 19.705 | 19.26 | 19.3325 | 19.3325 | -0.395 (-2.00%) | 73,373 |
| 1 Oct 2019 | EUR | 20.4825 | 20.59 | 19.245 | 19.7275 | 19.7275 | -0.833 (-4.05%) | 142,197 |
| 30 Sep 2019 | EUR | 20.54 | 20.66 | 20.33 | 20.56 | 20.56 | -0.02 (-0.10%) | 45,029 |
| 27 Sep 2019 | EUR | 20.58 | 20.58 | 20.32 | 20.58 | 20.58 | -0.03 (-0.15%) | 34,530 |
| 26 Sep 2019 | EUR | 20.6325 | 20.86 | 20.49 | 20.61 | 20.61 | +0.03 (+0.15%) | 39,583 |
| 25 Sep 2019 | EUR | 20.84 | 20.858 | 20.23 | 20.58 | 20.58 | -0.35 (-1.67%) | 151,263 |
| 24 Sep 2019 | EUR | 20.86 | 21.778 | 20.4 | 20.93 | 20.93 | +0.685 (+3.38%) | 113,049 |
| 23 Sep 2019 | EUR | 20.65 | 20.65 | 20.2 | 20.245 | 20.245 | -0.635 (-3.04%) | 61,576 |
| 20 Sep 2019 | EUR | 20.97 | 20.97 | 20.72 | 20.88 | 20.88 | +0.06 (+0.29%) | 79,598 |
| 19 Sep 2019 | EUR | 20.725 | 21.03 | 20.43 | 20.82 | 20.82 | +0.075 (+0.36%) | 87,055 |
| 18 Sep 2019 | EUR | 20.645 | 20.77 | 20.54 | 20.745 | 20.745 | -0.03 (-0.14%) | 45,733 |
| 17 Sep 2019 | EUR | 20.715 | 20.7862 | 20.39 | 20.775 | 20.775 | -0.195 (-0.93%) | 90,458 |
| 16 Sep 2019 | EUR | 20.715 | 21.42 | 19.92 | 20.97 | 20.97 | +0.1 (+0.48%) | 136,661 |
| 13 Sep 2019 | EUR | 20.685 | 20.91 | 20.44 | 20.87 | 20.87 | +0.255 (+1.24%) | 107,708 |
| 12 Sep 2019 | EUR | 20.04 | 20.754 | 20.03 | 20.615 | 20.615 | +0.807 (+4.08%) | 139,501 |
| 11 Sep 2019 | EUR | 19.8875 | 20.03 | 19.725 | 19.8075 | 19.8075 | +0.1 (+0.51%) | 48,256 |
| 10 Sep 2019 | EUR | 20.33 | 20.33 | 19.49 | 19.7075 | 19.7075 | -0.823 (-4.01%) | 127,657 |
| 9 Sep 2019 | EUR | 20.43 | 20.8 | 20.3175 | 20.53 | 20.53 | +0.302 (+1.50%) | 80,039 |
| 6 Sep 2019 | EUR | 19.7575 | 20.4 | 19.7 | 20.2275 | 20.2275 | +0.802 (+4.13%) | 101,567 |
| 5 Sep 2019 | EUR | 19.7175 | 19.725 | 19.425 | 19.425 | 19.425 | -0.14 (-0.72%) | 108,112 |
| 4 Sep 2019 | EUR | 19.405 | 19.77 | 19.35 | 19.565 | 19.565 | +0.403 (+2.10%) | 101,509 |
| 3 Sep 2019 | EUR | 19.43 | 19.43 | 18.985 | 19.1625 | 19.1625 | -0.42 (-2.14%) | 122,005 |
| 2 Sep 2019 | EUR | 20.07 | 20.1 | 19.265 | 19.5825 | 19.5825 | -0.333 (-1.67%) | 138,118 |
| 30 Aug 2019 | EUR | 19.865 | 20.11 | 19.545 | 19.915 | 19.915 | +0.107 (+0.54%) | 88,085 |
| 29 Aug 2019 | EUR | 19.75 | 20.09 | 19.725 | 19.8075 | 19.8075 | +0.04 (+0.20%) | 75,349 |
| 28 Aug 2019 | EUR | 20.0125 | 20.32 | 19.5075 | 19.7675 | 19.7675 | -0.087 (-0.44%) | 75,107 |
