| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | EUR | 19.7075 | 19.9 | 19.445 | 19.855 | 19.855 | +0.163 (+0.83%) | 269,623 |
| 23 Aug 2019 | EUR | 20.02 | 20.0625 | 19.68 | 19.6925 | 19.6925 | -0.165 (-0.83%) | 109,923 |
| 22 Aug 2019 | EUR | 20.5875 | 20.66 | 19.54 | 19.8575 | 19.8575 | +0.343 (+1.76%) | 620,312 |
| 21 Aug 2019 | EUR | 18.5225 | 19.63 | 18.25 | 19.515 | 19.515 | +1.095 (+5.94%) | 1,104,114 |
| 20 Aug 2019 | EUR | 19.025 | 24.53 | 18.34 | 18.42 | 18.42 | -0.455 (-2.41%) | 263,272 |
| 19 Aug 2019 | EUR | 19.13 | 19.13 | 18.645 | 18.875 | 18.875 | -0.205 (-1.07%) | 148,158 |
| 16 Aug 2019 | EUR | 19.1675 | 19.305 | 18.435 | 19.08 | 19.08 | +0.045 (+0.24%) | 552,204 |
| 15 Aug 2019 | EUR | 21.455 | 21.46 | 18.93 | 19.035 | 19.035 | -1.845 (-8.84%) | 120,977 |
| 14 Aug 2019 | EUR | 25.6 | 25.6 | 20.66 | 20.88 | 20.88 | -3.58 (-14.64%) | 153,035 |
| 13 Aug 2019 | EUR | 24.355 | 24.57 | 24.11 | 24.46 | 24.46 | -0.325 (-1.31%) | 5,841 |
| 12 Aug 2019 | EUR | 25.175 | 25.27 | 24.54 | 24.785 | 24.785 | -0.055 (-0.22%) | 67,906 |
| 9 Aug 2019 | EUR | 25.38 | 25.745 | 24.84 | 24.84 | 24.84 | -0.12 (-0.48%) | 25,694 |
| 8 Aug 2019 | EUR | 24.84 | 25.3 | 24.826 | 24.96 | 24.96 | +0.585 (+2.40%) | 70,194 |
| 7 Aug 2019 | EUR | 24.275 | 24.5 | 24.09 | 24.375 | 24.375 | +0.09 (+0.37%) | 116,209 |
| 6 Aug 2019 | EUR | 23.915 | 24.49 | 23.85 | 24.285 | 24.285 | +0.245 (+1.02%) | 13,172 |
| 5 Aug 2019 | EUR | 24.34 | 24.34 | 23.78 | 24.04 | 24.04 | -1.415 (-5.56%) | 75,181 |
| 2 Aug 2019 | EUR | 26.03 | 26.42 | 25.13 | 25.455 | 25.455 | -1.025 (-3.87%) | 16,541 |
| 1 Aug 2019 | EUR | 25.68 | 26.52 | 25.6 | 26.48 | 26.48 | +0.81 (+3.16%) | 79,527 |
| 31 Jul 2019 | EUR | 25.81 | 25.81 | 25.54 | 25.67 | 25.67 | -0.02 (-0.08%) | 1,046,152 |
| 30 Jul 2019 | EUR | 26.46 | 26.46 | 25.69 | 25.69 | 25.69 | -0.985 (-3.69%) | 46,991 |
| 29 Jul 2019 | EUR | 26.88 | 27.01 | 26.675 | 26.675 | 26.675 | -0.05 (-0.19%) | 5,607 |
| 26 Jul 2019 | EUR | 26.685 | 26.91 | 26.53 | 26.725 | 26.725 | -0.01 (-0.04%) | 16,120 |
| 25 Jul 2019 | EUR | 26.635 | 27.1049 | 26.57 | 26.735 | 26.735 | +0.285 (+1.08%) | 45,762 |
| 24 Jul 2019 | EUR | 26.15 | 26.9 | 26.15 | 26.45 | 26.45 | +0.37 (+1.42%) | 40,541 |
| 23 Jul 2019 | EUR | 26.315 | 26.4408 | 25.94 | 26.08 | 26.08 | +0.175 (+0.68%) | 37,427 |
| 22 Jul 2019 | EUR | 25.32 | 26.1675 | 25.185 | 25.905 | 25.905 | +0.305 (+1.19%) | 59,234 |
| 19 Jul 2019 | EUR | 25.67 | 25.8763 | 25.34 | 25.6 | 25.6 | +0.085 (+0.33%) | 19,194 |
| 18 Jul 2019 | EUR | 25.485 | 25.68 | 25.31 | 25.515 | 25.515 | -0.215 (-0.84%) | 39,547 |
| 17 Jul 2019 | EUR | 25.65 | 25.73 | 25.5075 | 25.73 | 25.73 | -0.115 (-0.44%) | 27,915 |
| 16 Jul 2019 | EUR | 25.845 | 26.1 | 25.58 | 25.845 | 25.845 | +0.185 (+0.72%) | 32,374 |
