| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 25.61 | 26.0078 | 25.61 | 25.66 | 25.66 | +0.68 (+2.72%) | 15,612 |
| 12 Jul 2019 | EUR | 25.035 | 25.1 | 24.7 | 24.98 | 24.98 | -0.22 (-0.87%) | 20,041 |
| 11 Jul 2019 | EUR | 25.51 | 25.51 | 24.98 | 25.2 | 25.2 | -0.375 (-1.47%) | 202,163 |
| 10 Jul 2019 | EUR | 25.445 | 25.575 | 25.1495 | 25.575 | 25.575 | +0.255 (+1.01%) | 100,846 |
| 9 Jul 2019 | EUR | 25.65 | 25.83 | 25.32 | 25.32 | 25.32 | -0.175 (-0.69%) | 133,057 |
| 8 Jul 2019 | EUR | 25.79 | 25.96 | 25.495 | 25.495 | 25.495 | +0.06 (+0.24%) | 127,754 |
| 5 Jul 2019 | EUR | 25.565 | 25.908 | 25.435 | 25.435 | 25.435 | +0.01 (+0.04%) | 73,979 |
| 4 Jul 2019 | EUR | 25.68 | 25.73 | 25.044 | 25.425 | 25.425 | -0.345 (-1.34%) | 28,198 |
| 3 Jul 2019 | EUR | 25.465 | 25.82 | 25.4467 | 25.77 | 25.77 | +0.4 (+1.58%) | 38,629 |
| 2 Jul 2019 | EUR | 25.21 | 25.55 | 25.16 | 25.37 | 25.37 | +0.56 (+2.26%) | 75,788 |
| 1 Jul 2019 | EUR | 24.94 | 25.18 | 24.66 | 24.81 | 24.81 | +0.28 (+1.14%) | 11,277 |
| 28 Jun 2019 | EUR | 24.21 | 24.6 | 24.21 | 24.53 | 24.53 | +0.53 (+2.21%) | 43,918 |
| 27 Jun 2019 | EUR | 23.955 | 24.16 | 23.82 | 24 | 24 | +0.28 (+1.18%) | 40,794 |
| 26 Jun 2019 | EUR | 24.05 | 24.085 | 23.7096 | 23.72 | 23.72 | -0.265 (-1.10%) | 106,070 |
| 25 Jun 2019 | EUR | 24.404 | 24.404 | 23.888 | 23.985 | 23.985 | -0.62 (-2.52%) | 22,225 |
| 24 Jun 2019 | EUR | 24.4805 | 24.7548 | 24.4805 | 24.605 | 24.605 | +0.055 (+0.22%) | 23,569 |
| 21 Jun 2019 | EUR | 24.52 | 24.64 | 24.245 | 24.55 | 24.55 | -0.215 (-0.87%) | 223,439 |
| 20 Jun 2019 | EUR | 24.48 | 24.848 | 24.48 | 24.765 | 24.765 | +0.81 (+3.38%) | 70,470 |
| 19 Jun 2019 | EUR | 23.75 | 24.27 | 23.669 | 23.955 | 23.955 | +0.295 (+1.25%) | 86,279 |
| 18 Jun 2019 | EUR | 23.29 | 23.84 | 23.0977 | 23.66 | 23.66 | +0.44 (+1.89%) | 28,021 |
| 17 Jun 2019 | EUR | 22.84 | 23.26 | 22.79 | 23.22 | 23.22 | +0.4 (+1.75%) | 62,663 |
| 14 Jun 2019 | EUR | 22.89 | 22.91 | 22.772 | 22.82 | 22.82 | +0.215 (+0.95%) | 129,010 |
| 13 Jun 2019 | EUR | 22.558 | 22.95 | 22.558 | 22.605 | 22.605 | +0.425 (+1.92%) | 35,576 |
| 12 Jun 2019 | EUR | 21.845 | 22.46 | 21.69 | 22.18 | 22.18 | +0.09 (+0.41%) | 107,743 |
| 11 Jun 2019 | EUR | 22.14 | 22.51 | 21.88 | 22.09 | 22.09 | +0.32 (+1.47%) | 97,032 |
| 10 Jun 2019 | EUR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | EUR | 21.535 | 21.85 | 21.5007 | 21.77 | 21.77 | +0.42 (+1.97%) | 66,796 |
| 6 Jun 2019 | EUR | 21.805 | 21.886 | 21.35 | 21.35 | 21.35 | -0.485 (-2.22%) | 27,179 |
| 5 Jun 2019 | EUR | 21.98 | 22.0404 | 21.587 | 21.835 | 21.835 | +0.605 (+2.85%) | 38,209 |
| 4 Jun 2019 | EUR | 21.585 | 21.61 | 21.23 | 21.23 | 21.23 | -0.39 (-1.80%) | 63,329 |
