| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | EUR | 21.115 | 21.73 | 20.8121 | 21.62 | 21.62 | +0.035 (+0.16%) | 30,731 |
| 31 May 2019 | EUR | 22.15 | 22.15 | 21.41 | 21.585 | 21.585 | -0.69 (-3.10%) | 83,638 |
| 30 May 2019 | EUR | 22.39 | 22.39 | 22.18 | 22.275 | 22.275 | -0.08 (-0.36%) | 20,354 |
| 29 May 2019 | EUR | 23.24 | 23.27 | 22.32 | 22.355 | 22.355 | -0.975 (-4.18%) | 31,226 |
| 28 May 2019 | EUR | 23.13 | 23.54 | 23.13 | 23.33 | 23.33 | -0.145 (-0.62%) | 27,533 |
| 24 May 2019 | EUR | 23.475 | 23.527 | 23.32 | 23.475 | 23.475 | +0.115 (+0.49%) | 41,930 |
| 23 May 2019 | EUR | 23.675 | 23.78 | 23.13 | 23.36 | 23.36 | -0.39 (-1.64%) | 57,265 |
| 22 May 2019 | EUR | 23.26 | 24 | 23.26 | 23.75 | 23.75 | +0.38 (+1.63%) | 87,859 |
| 21 May 2019 | EUR | 23.565 | 23.921 | 23.21 | 23.37 | 23.37 | +0.225 (+0.97%) | 53,375 |
| 20 May 2019 | EUR | 23.5 | 23.5 | 22.9 | 23.145 | 23.145 | -0.165 (-0.71%) | 195,918 |
| 17 May 2019 | EUR | 23.62 | 23.98 | 23.2941 | 23.31 | 23.31 | -0.31 (-1.31%) | 172,432 |
| 16 May 2019 | EUR | 23.24 | 23.73 | 22.65 | 23.62 | 23.62 | +0.24 (+1.03%) | 16,825 |
| 15 May 2019 | EUR | 22.91 | 23.55 | 22.87 | 23.38 | 23.38 | +0.645 (+2.84%) | 64,146 |
| 14 May 2019 | EUR | 22.52 | 22.869 | 22.328 | 22.735 | 22.735 | +0.965 (+4.43%) | 102,693 |
| 13 May 2019 | EUR | 22.49 | 22.496 | 21.62 | 21.77 | 21.77 | -0.545 (-2.44%) | 39,739 |
| 10 May 2019 | EUR | 22.18 | 22.57 | 22.1405 | 22.315 | 22.315 | +0.48 (+2.20%) | 17,774 |
| 9 May 2019 | EUR | 22.57 | 22.64 | 21.835 | 21.835 | 21.835 | -0.595 (-2.65%) | 83,260 |
| 8 May 2019 | EUR | 22.078 | 22.65 | 22.078 | 22.43 | 22.43 | +0.36 (+1.63%) | 27,701 |
| 7 May 2019 | EUR | 22.41 | 22.63 | 22.01 | 22.07 | 22.07 | -0.635 (-2.80%) | 9,098 |
| 3 May 2019 | EUR | 22.04 | 22.83 | 22.0218 | 22.705 | 22.705 | +0.84 (+3.84%) | 7,080 |
| 2 May 2019 | EUR | 22.17 | 22.17 | 21.71 | 21.865 | 21.865 | -0.205 (-0.93%) | 40,212 |
| 1 May 2019 | EUR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 22.1 | 22.3 | 22.07 | 22.07 | 22.07 | +0.105 (+0.48%) | 28,803 |
| 29 Apr 2019 | EUR | 22.03 | 22.19 | 21.91 | 21.965 | 21.965 | -0.01 (-0.05%) | 41,208 |
| 26 Apr 2019 | EUR | 21.73 | 22.14 | 21.73 | 21.975 | 21.975 | +0.185 (+0.85%) | 15,796 |
| 25 Apr 2019 | EUR | 21.845 | 21.96 | 21.55 | 21.79 | 21.79 | -0.035 (-0.16%) | 32,094 |
| 24 Apr 2019 | EUR | 22.315 | 22.42 | 21.81 | 21.825 | 21.825 | -0.4 (-1.80%) | 70,299 |
| 23 Apr 2019 | EUR | 21.845 | 22.27 | 21.82 | 22.225 | 22.225 | +0.36 (+1.65%) | 91,238 |
| 18 Apr 2019 | EUR | 21.895 | 22.265 | 21.8 | 21.865 | 21.865 | -0.615 (-2.74%) | 66,294 |
| 17 Apr 2019 | EUR | 22.82 | 22.82 | 22.23 | 22.48 | 22.48 | -0.91 (-3.89%) | 75,102 |
