| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | EUR | 23.78 | 23.9 | 23.205 | 23.39 | 23.39 | -0.535 (-2.24%) | 31,983 |
| 15 Apr 2019 | EUR | 23.975 | 24.22 | 23.78 | 23.925 | 23.925 | +0.36 (+1.53%) | 26,766 |
| 12 Apr 2019 | EUR | 23.63 | 23.92 | 23.34 | 23.565 | 23.565 | -0.055 (-0.23%) | 143,514 |
| 11 Apr 2019 | EUR | 24.13 | 24.14 | 23.6 | 23.62 | 23.62 | -0.13 (-0.55%) | 23,431 |
| 10 Apr 2019 | EUR | 23.76 | 24.35 | 23.64 | 23.75 | 23.75 | -1.005 (-4.06%) | 245,197 |
| 9 Apr 2019 | EUR | 25.35 | 25.426 | 24.331 | 24.755 | 24.755 | -0.82 (-3.21%) | 95,256 |
| 8 Apr 2019 | EUR | 25.26 | 25.78 | 25.25 | 25.575 | 25.575 | +0.39 (+1.55%) | 87,905 |
| 5 Apr 2019 | EUR | 25.105 | 25.37 | 25.05 | 25.185 | 25.185 | +0.15 (+0.60%) | 51,785 |
| 4 Apr 2019 | EUR | 25.065 | 25.389 | 24.83 | 25.035 | 25.035 | +0.05 (+0.20%) | 54,622 |
| 3 Apr 2019 | EUR | 24.54 | 25.15 | 24.45 | 24.985 | 24.985 | +0.64 (+2.63%) | 59,958 |
| 2 Apr 2019 | EUR | 24.305 | 24.48 | 24 | 24.345 | 24.345 | -0.105 (-0.43%) | 205,835 |
| 1 Apr 2019 | EUR | 23.915 | 24.71 | 23.9 | 24.45 | 24.45 | +0.84 (+3.56%) | 81,371 |
| 29 Mar 2019 | EUR | 22.96 | 23.69 | 22.84 | 23.61 | 23.61 | +1.08 (+4.79%) | 64,401 |
| 28 Mar 2019 | EUR | 22.72 | 23.18 | 22.53 | 22.53 | 22.53 | +0.565 (+2.57%) | 79,489 |
| 27 Mar 2019 | EUR | 22.675 | 22.84 | 21.93 | 21.965 | 21.965 | -0.435 (-1.94%) | 55,857 |
| 26 Mar 2019 | EUR | 22.03 | 22.52 | 21.81 | 22.4 | 22.4 | +0.76 (+3.51%) | 10,729 |
| 25 Mar 2019 | EUR | 21.61 | 21.88 | 21.26 | 21.64 | 21.64 | -0.44 (-1.99%) | 19,913 |
| 22 Mar 2019 | EUR | 21.95 | 22.34 | 21.95 | 22.08 | 22.08 | +0.145 (+0.66%) | 29,946 |
| 21 Mar 2019 | EUR | 21.555 | 21.99 | 21.5375 | 21.935 | 21.935 | +0.275 (+1.27%) | 25,553 |
| 20 Mar 2019 | EUR | 21.47 | 21.75 | 21.47 | 21.66 | 21.66 | +0.39 (+1.83%) | 15,906 |
| 19 Mar 2019 | EUR | 21.252 | 21.43 | 21.252 | 21.27 | 21.27 | +0.43 (+2.06%) | 13,243 |
| 18 Mar 2019 | EUR | 21.2 | 21.2 | 20.555 | 20.84 | 20.84 | -0.46 (-2.16%) | 23,635 |
| 15 Mar 2019 | EUR | 21.23 | 21.35 | 21.07 | 21.3 | 21.3 | +0.205 (+0.97%) | 37,601 |
| 14 Mar 2019 | EUR | 21.115 | 21.27 | 21.049 | 21.095 | 21.095 | +0.225 (+1.08%) | 13,804 |
| 13 Mar 2019 | EUR | 20.695 | 21.11 | 20.67 | 20.87 | 20.87 | -0.08 (-0.38%) | 16,338 |
| 12 Mar 2019 | EUR | 21.025 | 21.21 | 20.72 | 20.95 | 20.95 | +0.14 (+0.67%) | 16,844 |
| 11 Mar 2019 | EUR | 20.55 | 20.91 | 20.479 | 20.81 | 20.81 | +0.485 (+2.39%) | 30,815 |
| 8 Mar 2019 | EUR | 20.685 | 20.8 | 20.27 | 20.325 | 20.325 | -0.475 (-2.28%) | 74,946 |
| 7 Mar 2019 | EUR | 21.35 | 21.35 | 20.67 | 20.8 | 20.8 | -0.93 (-4.28%) | 52,371 |
| 6 Mar 2019 | EUR | 21.79 | 21.85 | 21.6 | 21.73 | 21.73 | +0.175 (+0.81%) | 19,529 |
