| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | EUR | 22 | 22.05 | 21.45 | 21.555 | 21.555 | -0.635 (-2.86%) | 51,830 |
| 4 Mar 2019 | EUR | 21.835 | 22.39 | 21.75 | 22.19 | 22.19 | +0.55 (+2.54%) | 68,411 |
| 1 Mar 2019 | EUR | 20.95 | 21.67 | 20.95 | 21.64 | 21.64 | +1.177 (+5.75%) | 57,718 |
| 28 Feb 2019 | EUR | 20.3 | 20.69 | 20.3 | 20.4625 | 20.4625 | +0.177 (+0.88%) | 11,616 |
| 27 Feb 2019 | EUR | 20.81 | 20.81 | 20.25 | 20.285 | 20.285 | -0.515 (-2.48%) | 49,163 |
| 26 Feb 2019 | EUR | 20.61 | 20.844 | 20.61 | 20.8 | 20.8 | +0.22 (+1.07%) | 9,997 |
| 25 Feb 2019 | EUR | 20.665 | 20.86 | 20.53 | 20.58 | 20.58 | +0.03 (+0.15%) | 27,390 |
| 22 Feb 2019 | EUR | 20.42 | 20.61 | 20.34 | 20.55 | 20.55 | 0.0 (0.0%) | 22,818 |
| 21 Feb 2019 | EUR | 20.67 | 20.67 | 20.38 | 20.55 | 20.55 | -0.225 (-1.08%) | 8,136 |
| 20 Feb 2019 | EUR | 20.655 | 20.81 | 20.439 | 20.775 | 20.775 | +0.05 (+0.24%) | 24,487 |
| 19 Feb 2019 | EUR | 20.695 | 20.88 | 20.54 | 20.725 | 20.725 | +0.285 (+1.39%) | 15,719 |
| 18 Feb 2019 | EUR | 20.54 | 20.74 | 20.3275 | 20.44 | 20.44 | +0.007 (+0.04%) | 15,893 |
| 15 Feb 2019 | EUR | 20.3625 | 20.524 | 20.3046 | 20.4325 | 20.4325 | -0.128 (-0.62%) | 16,474 |
| 14 Feb 2019 | EUR | 20.29 | 20.61 | 20.29 | 20.56 | 20.56 | +0.302 (+1.49%) | 3,804 |
| 13 Feb 2019 | EUR | 20.54 | 20.67 | 20.13 | 20.2575 | 20.2575 | -0.175 (-0.86%) | 18,304 |
| 12 Feb 2019 | EUR | 20.53 | 20.71 | 20.32 | 20.4325 | 20.4325 | -0.058 (-0.28%) | 40,921 |
| 11 Feb 2019 | EUR | 20.09 | 20.53 | 20.09 | 20.49 | 20.49 | +0.632 (+3.19%) | 237,415 |
| 8 Feb 2019 | EUR | 19.9525 | 20.22 | 19.745 | 19.8575 | 19.8575 | -0.055 (-0.28%) | 29,203 |
| 7 Feb 2019 | EUR | 20.49 | 20.8 | 19.88 | 19.9125 | 19.9125 | -0.588 (-2.87%) | 28,527 |
| 6 Feb 2019 | EUR | 21.005 | 21.26 | 20.5 | 20.5 | 20.5 | -0.49 (-2.33%) | 24,549 |
| 5 Feb 2019 | EUR | 20.84 | 21.192 | 20.8 | 20.99 | 20.99 | +0.235 (+1.13%) | 43,099 |
| 4 Feb 2019 | EUR | 20.4 | 20.9404 | 20.4 | 20.755 | 20.755 | +0.235 (+1.15%) | 28,041 |
| 1 Feb 2019 | EUR | 20.4725 | 20.969 | 20.37 | 20.52 | 20.52 | +0.145 (+0.71%) | 56,020 |
| 31 Jan 2019 | EUR | 20.41 | 20.67 | 20.14 | 20.375 | 20.375 | +0.14 (+0.69%) | 24,180 |
| 30 Jan 2019 | EUR | 20.52 | 20.68 | 20.19 | 20.235 | 20.235 | -0.46 (-2.22%) | 25,410 |
| 29 Jan 2019 | EUR | 20.4125 | 20.718 | 20.3 | 20.695 | 20.695 | +0.175 (+0.85%) | 64,709 |
| 28 Jan 2019 | EUR | 20.3625 | 20.58 | 20.36 | 20.52 | 20.52 | +0.185 (+0.91%) | 6,671 |
| 25 Jan 2019 | EUR | 20.4825 | 20.89 | 20.3195 | 20.335 | 20.335 | -0.135 (-0.66%) | 12,872 |
| 24 Jan 2019 | EUR | 20.675 | 20.8228 | 20.25 | 20.47 | 20.47 | -0.11 (-0.53%) | 43,515 |
| 23 Jan 2019 | EUR | 20 | 20.659 | 19.9245 | 20.58 | 20.58 | +0.365 (+1.81%) | 16,058 |
