| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | EUR | 20.1 | 20.4875 | 20.091 | 20.215 | 20.215 | -0.325 (-1.58%) | 7,601 |
| 21 Jan 2019 | EUR | 19.69 | 20.54 | 19.615 | 20.54 | 20.54 | +0.782 (+3.96%) | 29,568 |
| 18 Jan 2019 | EUR | 19.76 | 19.8925 | 19.595 | 19.7575 | 19.7575 | +0.125 (+0.64%) | 7,963 |
| 17 Jan 2019 | EUR | 19.475 | 19.6496 | 19.465 | 19.6325 | 19.6325 | -0.087 (-0.44%) | 6,478 |
| 16 Jan 2019 | EUR | 19.66 | 19.86 | 19.54 | 19.72 | 19.72 | -0.018 (-0.09%) | 60,039 |
| 15 Jan 2019 | EUR | 19.21 | 19.77 | 19.21 | 19.7375 | 19.7375 | +0.927 (+4.93%) | 38,184 |
| 14 Jan 2019 | EUR | 19.6125 | 19.6125 | 18.81 | 18.81 | 18.81 | -1.28 (-6.37%) | 43,291 |
| 11 Jan 2019 | EUR | 19.905 | 20.3 | 19.805 | 20.09 | 20.09 | +0.458 (+2.33%) | 156,891 |
| 10 Jan 2019 | EUR | 19.6825 | 19.98 | 19.45 | 19.6325 | 19.6325 | -0.242 (-1.22%) | 58,667 |
| 9 Jan 2019 | EUR | 19.565 | 20.12 | 19.565 | 19.875 | 19.875 | +0.542 (+2.81%) | 36,307 |
| 8 Jan 2019 | EUR | 18.7775 | 19.4025 | 18.7775 | 19.3325 | 19.3325 | +0.98 (+5.34%) | 40,569 |
| 7 Jan 2019 | EUR | 18.45 | 18.56 | 18.155 | 18.3525 | 18.3525 | +0.045 (+0.25%) | 16,138 |
| 4 Jan 2019 | EUR | 17.985 | 18.36 | 17.985 | 18.3075 | 18.3075 | +0.57 (+3.21%) | 15,101 |
| 3 Jan 2019 | EUR | 18.04 | 18.14 | 17.7375 | 17.7375 | 17.7375 | -0.492 (-2.70%) | 30,138 |
| 2 Jan 2019 | EUR | 17.3325 | 18.26 | 17.11 | 18.23 | 18.23 | +0.922 (+5.33%) | 21,830 |
| 31 Dec 2018 | EUR | 17.3075 | 17.3075 | 17.3075 | 17.3075 | 17.3075 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 16.7275 | 17.3075 | 16.71 | 17.3075 | 17.3075 | +0.745 (+4.50%) | 18,822 |
| 27 Dec 2018 | EUR | 17.225 | 17.29 | 16.295 | 16.5625 | 16.5625 | -0.443 (-2.60%) | 15,797 |
| 24 Dec 2018 | EUR | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 16.86 | 17.24 | 16.815 | 17.005 | 17.005 | -0.102 (-0.60%) | 57,013 |
| 20 Dec 2018 | EUR | 17.64 | 17.64 | 17.065 | 17.1075 | 17.1075 | -0.782 (-4.37%) | 28,178 |
| 19 Dec 2018 | EUR | 17.46 | 18.085 | 17.365 | 17.89 | 17.89 | +0.578 (+3.34%) | 25,937 |
| 18 Dec 2018 | EUR | 17.63 | 17.725 | 17.27 | 17.3125 | 17.3125 | -0.39 (-2.20%) | 22,465 |
| 17 Dec 2018 | EUR | 18.49 | 18.49 | 17.695 | 17.7025 | 17.7025 | -0.635 (-3.46%) | 43,518 |
| 14 Dec 2018 | EUR | 18.26 | 18.5056 | 18.174 | 18.3375 | 18.3375 | -0.21 (-1.13%) | 33,683 |
| 13 Dec 2018 | EUR | 18.8 | 18.895 | 18.375 | 18.5475 | 18.5475 | -0.083 (-0.44%) | 86,598 |
| 12 Dec 2018 | EUR | 18.46 | 18.819 | 18.254 | 18.63 | 18.63 | +0.297 (+1.62%) | 31,925 |
| 11 Dec 2018 | EUR | 17.73 | 18.36 | 17.73 | 18.3325 | 18.3325 | +1.015 (+5.86%) | 82,135 |
| 10 Dec 2018 | EUR | 17.63 | 17.8 | 17.305 | 17.3175 | 17.3175 | -0.615 (-3.43%) | 159,008 |
| 7 Dec 2018 | EUR | 18.44 | 18.82 | 17.85 | 17.9325 | 17.9325 | -0.333 (-1.82%) | 62,984 |
