| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | EUR | 18.46 | 18.625 | 18.125 | 18.495 | 18.495 | +0.205 (+1.12%) | 78,827 |
| 29 Nov 2023 | EUR | 18.02 | 18.36 | 17.88 | 18.29 | 18.29 | +0.324 (+1.80%) | 72,755 |
| 28 Nov 2023 | EUR | 18.085 | 18.13 | 17.78 | 17.9663 | 17.9663 | -0.384 (-2.09%) | 104,878 |
| 27 Nov 2023 | EUR | 18.69 | 19.02 | 18.175 | 18.3498 | 18.3498 | -0.553 (-2.92%) | 319,761 |
| 24 Nov 2023 | EUR | 18.7575 | 18.91 | 18.615 | 18.9025 | 18.9025 | +0.175 (+0.93%) | 131,439 |
| 23 Nov 2023 | EUR | 19.1025 | 19.105 | 18.69 | 18.7275 | 18.7275 | -0.215 (-1.14%) | 29,009 |
| 22 Nov 2023 | EUR | 18.81 | 19.165 | 18.715 | 18.9425 | 18.9425 | +0.108 (+0.58%) | 20,636 |
| 21 Nov 2023 | EUR | 19.24 | 19.335 | 18.724 | 18.834 | 18.834 | -0.088 (-0.47%) | 68,149 |
| 20 Nov 2023 | EUR | 18.5375 | 19.3 | 18.39 | 18.9224 | 18.9224 | +0.2 (+1.07%) | 202,676 |
| 17 Nov 2023 | EUR | 18.33 | 18.835 | 18.33 | 18.7225 | 18.7225 | +0.278 (+1.50%) | 59,527 |
| 16 Nov 2023 | EUR | 18.695 | 19.055 | 18.25 | 18.445 | 18.445 | -0.245 (-1.31%) | 70,655 |
| 15 Nov 2023 | EUR | 18.7775 | 19 | 18.44 | 18.69 | 18.69 | +0.395 (+2.16%) | 136,971 |
| 14 Nov 2023 | EUR | 17.65 | 18.775 | 17.57 | 18.2953 | 18.2953 | +0.819 (+4.69%) | 442,676 |
| 13 Nov 2023 | EUR | 17.485 | 17.725 | 17.36 | 17.4763 | 17.4763 | -0.036 (-0.21%) | 43,880 |
| 10 Nov 2023 | EUR | 17.87 | 18.385 | 17.415 | 17.5125 | 17.5125 | -0.79 (-4.32%) | 59,204 |
| 9 Nov 2023 | EUR | 17.615 | 18.45 | 17.615 | 18.3025 | 18.3025 | +0.755 (+4.30%) | 357,250 |
| 8 Nov 2023 | EUR | 16.905 | 17.895 | 16.905 | 17.5475 | 17.5475 | +1.583 (+9.91%) | 227,266 |
| 7 Nov 2023 | EUR | 16.3125 | 16.56 | 15.87 | 15.965 | 15.965 | -0.465 (-2.83%) | 106,941 |
| 6 Nov 2023 | EUR | 17.1625 | 17.65 | 16.2 | 16.4298 | 16.4298 | -1.103 (-6.29%) | 134,875 |
| 3 Nov 2023 | EUR | 17.1525 | 18 | 16.94 | 17.5325 | 17.5325 | +0.365 (+2.13%) | 239,454 |
| 2 Nov 2023 | EUR | 16.5075 | 17.285 | 16.205 | 17.1675 | 17.1675 | +0.81 (+4.95%) | 320,755 |
| 1 Nov 2023 | EUR | 16.5525 | 16.62 | 16.25 | 16.3575 | 16.3575 | +0.144 (+0.89%) | 506,429 |
| 31 Oct 2023 | EUR | 15.825 | 16.485 | 15.645 | 16.2138 | 16.2138 | +0.481 (+3.06%) | 75,102 |
| 30 Oct 2023 | EUR | 16.1375 | 16.195 | 15.535 | 15.7331 | 15.7331 | -0.132 (-0.83%) | 193,045 |
| 27 Oct 2023 | EUR | 16.68 | 16.68 | 15.863 | 15.865 | 15.865 | -0.94 (-5.59%) | 48,253 |
| 26 Oct 2023 | EUR | 16.1425 | 16.985 | 16.025 | 16.805 | 16.805 | +0.477 (+2.92%) | 146,956 |
| 25 Oct 2023 | EUR | 16.5625 | 16.92 | 16.26 | 16.3275 | 16.3275 | -0.138 (-0.84%) | 528,864 |
| 24 Oct 2023 | EUR | 16.3325 | 16.645 | 16.045 | 16.4654 | 16.4654 | +0.166 (+1.02%) | 376,294 |
| 23 Oct 2023 | EUR | 16.885 | 16.95 | 15.87 | 16.2992 | 16.2992 | -0.941 (-5.46%) | 407,509 |
| 20 Oct 2023 | EUR | 17.265 | 17.29 | 16.76 | 17.24 | 17.24 | +0.077 (+0.45%) | 67,969 |
