| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | EUR | 17.39 | 18.4325 | 17.39 | 18.265 | 18.265 | +0.733 (+4.18%) | 181,023 |
| 5 Dec 2018 | EUR | 19.44 | 19.44 | 17.3655 | 17.5325 | 17.5325 | -3.777 (-17.73%) | 292,759 |
| 4 Dec 2018 | EUR | 21.165 | 21.42 | 21.04 | 21.31 | 21.31 | +0.06 (+0.28%) | 76,289 |
| 3 Dec 2018 | EUR | 21.34 | 21.77 | 21.058 | 21.25 | 21.25 | +0.595 (+2.88%) | 184,656 |
| 30 Nov 2018 | EUR | 20.625 | 20.7035 | 20.391 | 20.655 | 20.655 | +0.292 (+1.44%) | 67,896 |
| 29 Nov 2018 | EUR | 20.265 | 20.51 | 20.114 | 20.3625 | 20.3625 | +0.37 (+1.85%) | 69,331 |
| 28 Nov 2018 | EUR | 19.4121 | 20.392 | 19.4121 | 19.9925 | 19.9925 | +0.767 (+3.99%) | 197,253 |
| 27 Nov 2018 | EUR | 19.285 | 19.285 | 19.0485 | 19.225 | 19.225 | +0.043 (+0.22%) | 36,702 |
| 26 Nov 2018 | EUR | 19.1825 | 19.4174 | 19.135 | 19.1825 | 19.1825 | +0.215 (+1.13%) | 83,146 |
| 23 Nov 2018 | EUR | 18.9875 | 19 | 18.8475 | 18.9675 | 18.9675 | +0.072 (+0.38%) | 23,446 |
| 22 Nov 2018 | EUR | 19.14 | 19.14 | 18.8485 | 18.895 | 18.895 | -0.185 (-0.97%) | 76,177 |
| 21 Nov 2018 | EUR | 19.1525 | 19.335 | 19.065 | 19.08 | 19.08 | +0.27 (+1.44%) | 79,395 |
| 20 Nov 2018 | EUR | 18.9025 | 19.31 | 18.255 | 18.81 | 18.81 | -0.595 (-3.07%) | 132,377 |
| 19 Nov 2018 | EUR | 20.1775 | 20.44 | 19.39 | 19.405 | 19.405 | -0.453 (-2.28%) | 35,691 |
| 16 Nov 2018 | EUR | 19.66 | 20.07 | 19.415 | 19.8575 | 19.8575 | +0.403 (+2.07%) | 92,519 |
| 15 Nov 2018 | EUR | 18.9475 | 19.58 | 18.925 | 19.455 | 19.455 | +0.84 (+4.51%) | 112,717 |
| 14 Nov 2018 | EUR | 17.675 | 18.88 | 17.4813 | 18.615 | 18.615 | +0.985 (+5.59%) | 78,067 |
| 13 Nov 2018 | EUR | 18.56 | 19.4185 | 17.49 | 17.63 | 17.63 | -0.682 (-3.73%) | 416,494 |
| 12 Nov 2018 | EUR | 18.84 | 18.84 | 18.195 | 18.3125 | 18.3125 | -0.8 (-4.19%) | 59,606 |
| 9 Nov 2018 | EUR | 18.855 | 19.2955 | 18.855 | 19.1125 | 19.1125 | -0.03 (-0.16%) | 70,403 |
| 8 Nov 2018 | EUR | 19.475 | 19.78 | 18.94 | 19.1425 | 19.1425 | -0.01 (-0.05%) | 22,682 |
| 7 Nov 2018 | EUR | 18.825 | 19.392 | 18.825 | 19.1525 | 19.1525 | +0.333 (+1.77%) | 152,105 |
| 6 Nov 2018 | EUR | 18.455 | 18.82 | 18.38 | 18.82 | 18.82 | +0.512 (+2.80%) | 195,303 |
| 5 Nov 2018 | EUR | 18.1775 | 18.4555 | 18.0695 | 18.3075 | 18.3075 | +0.233 (+1.29%) | 73,565 |
| 2 Nov 2018 | EUR | 18.5525 | 18.595 | 18.075 | 18.075 | 18.075 | +0.312 (+1.76%) | 74,254 |
| 1 Nov 2018 | EUR | 17.485 | 17.9 | 17.485 | 17.7625 | 17.7625 | +0.23 (+1.31%) | 52,955 |
| 31 Oct 2018 | EUR | 17.06 | 17.635 | 17.06 | 17.5325 | 17.5325 | +0.848 (+5.08%) | 106,404 |
| 30 Oct 2018 | EUR | 16.645 | 16.735 | 16.065 | 16.685 | 16.685 | +0.04 (+0.24%) | 38,392 |
| 29 Oct 2018 | EUR | 16.14 | 16.67 | 16.14 | 16.645 | 16.645 | +0.682 (+4.28%) | 43,326 |
| 26 Oct 2018 | EUR | 15.7425 | 16.07 | 15.475 | 15.9625 | 15.9625 | +0.133 (+0.84%) | 58,378 |
