| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 22.245 | 22.245 | 21.92 | 22.245 | 22.245 | -0.01 (-0.04%) | 62,567 |
| 12 Sep 2018 | EUR | 22.355 | 22.5612 | 22.255 | 22.255 | 22.255 | +0.245 (+1.11%) | 71,861 |
| 11 Sep 2018 | EUR | 22.01 | 22.225 | 22.01 | 22.01 | 22.01 | +0.32 (+1.48%) | 43,965 |
| 10 Sep 2018 | EUR | 21.5544 | 21.77 | 21.5544 | 21.69 | 21.69 | +0.525 (+2.48%) | 97,635 |
| 7 Sep 2018 | EUR | 21.945 | 22.185 | 20.98 | 21.165 | 21.165 | -0.915 (-4.14%) | 134,194 |
| 6 Sep 2018 | EUR | 22.715 | 22.715 | 21.25 | 22.08 | 22.08 | -0.675 (-2.97%) | 133,003 |
| 5 Sep 2018 | EUR | 22.4825 | 22.92 | 22.4825 | 22.755 | 22.755 | +0.255 (+1.13%) | 91,838 |
| 4 Sep 2018 | EUR | 23.22 | 23.32 | 22.3867 | 22.5 | 22.5 | -0.265 (-1.16%) | 105,075 |
| 3 Sep 2018 | EUR | 22.167 | 22.95 | 22.167 | 22.765 | 22.765 | +0.94 (+4.31%) | 87,205 |
| 31 Aug 2018 | EUR | 22.0415 | 22.0415 | 21.825 | 21.825 | 21.825 | -0.38 (-1.71%) | 15,380 |
| 30 Aug 2018 | EUR | 22.0295 | 22.205 | 22.0295 | 22.205 | 22.205 | +0.415 (+1.90%) | 61,312 |
| 29 Aug 2018 | EUR | 21.865 | 22.09 | 21.651 | 21.79 | 21.79 | -0.35 (-1.58%) | 67,185 |
| 28 Aug 2018 | EUR | 22.14 | 22.14 | 21.34 | 22.14 | 22.14 | +0.565 (+2.62%) | 161,372 |
| 24 Aug 2018 | EUR | 21.575 | 21.78 | 21.575 | 21.575 | 21.575 | +0.17 (+0.79%) | 73,388 |
| 23 Aug 2018 | EUR | 21.178 | 21.51 | 21.178 | 21.405 | 21.405 | +0.595 (+2.86%) | 21,566 |
| 22 Aug 2018 | EUR | 20.674 | 21.01 | 20.674 | 20.81 | 20.81 | +0.575 (+2.84%) | 116,018 |
| 21 Aug 2018 | EUR | 20.245 | 20.32 | 20.1837 | 20.235 | 20.235 | -0.198 (-0.97%) | 66,818 |
| 20 Aug 2018 | EUR | 20.4831 | 20.4831 | 20.3027 | 20.4325 | 20.4325 | +0.13 (+0.64%) | 26,454 |
| 17 Aug 2018 | EUR | 20.705 | 20.72 | 20.2413 | 20.3025 | 20.3025 | -0.247 (-1.20%) | 47,321 |
| 16 Aug 2018 | EUR | 20.04 | 20.64 | 19.76 | 20.55 | 20.55 | +0.985 (+5.03%) | 68,834 |
| 15 Aug 2018 | EUR | 20.755 | 20.98 | 19.485 | 19.565 | 19.565 | -0.81 (-3.98%) | 42,364 |
| 14 Aug 2018 | EUR | 20.2956 | 20.6 | 20.2956 | 20.375 | 20.375 | +0.595 (+3.01%) | 99,883 |
| 13 Aug 2018 | EUR | 19.1393 | 19.9 | 19.1393 | 19.78 | 19.78 | +0.632 (+3.30%) | 29,094 |
| 10 Aug 2018 | EUR | 19.0913 | 19.37 | 19.0913 | 19.1475 | 19.1475 | -0.052 (-0.27%) | 66,181 |
| 9 Aug 2018 | EUR | 18.899 | 19.31 | 18.899 | 19.2 | 19.2 | +0.965 (+5.29%) | 261,496 |
| 8 Aug 2018 | EUR | 18.1125 | 18.285 | 18.1125 | 18.235 | 18.235 | +0.215 (+1.19%) | 31,432 |
| 7 Aug 2018 | EUR | 17.98 | 18.0558 | 17.98 | 18.02 | 18.02 | +0.273 (+1.54%) | 11,185 |
| 6 Aug 2018 | EUR | 17.7125 | 17.852 | 17.61 | 17.7475 | 17.7475 | +0.138 (+0.78%) | 15,210 |
| 3 Aug 2018 | EUR | 17.4258 | 17.7 | 17.4258 | 17.61 | 17.61 | +0.405 (+2.35%) | 75,411 |
| 2 Aug 2018 | EUR | 17.5793 | 17.5793 | 17.1295 | 17.205 | 17.205 | -0.497 (-2.81%) | 40,747 |
