| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | EUR | 17.7025 | 17.7025 | 17.595 | 17.7025 | 17.7025 | -0.085 (-0.48%) | 43,164 |
| 31 Jul 2018 | EUR | 17.7875 | 17.7875 | 17.631 | 17.7875 | 17.7875 | +0.075 (+0.42%) | 11,686 |
| 30 Jul 2018 | EUR | 17.505 | 17.974 | 17.505 | 17.7125 | 17.7125 | +0.253 (+1.45%) | 12,662 |
| 27 Jul 2018 | EUR | 17.46 | 17.535 | 17.46 | 17.46 | 17.46 | +0.113 (+0.65%) | 36,474 |
| 26 Jul 2018 | EUR | 18.0093 | 18.0093 | 16.845 | 17.3475 | 17.3475 | -0.81 (-4.46%) | 106,445 |
| 25 Jul 2018 | EUR | 18 | 18.18 | 18 | 18.1575 | 18.1575 | +0.263 (+1.47%) | 50,177 |
| 24 Jul 2018 | EUR | 18.0445 | 18.0445 | 17.8603 | 17.895 | 17.895 | +0.245 (+1.39%) | 18,373 |
| 23 Jul 2018 | EUR | 17.5458 | 17.865 | 17.5458 | 17.65 | 17.65 | +0.43 (+2.50%) | 29,155 |
| 20 Jul 2018 | EUR | 17.02 | 17.42 | 17.02 | 17.22 | 17.22 | +0.62 (+3.73%) | 20,827 |
| 19 Jul 2018 | EUR | 16.6 | 16.7301 | 16.6 | 16.6 | 16.6 | +0.212 (+1.30%) | 38,119 |
| 18 Jul 2018 | EUR | 16.38 | 16.4179 | 16.38 | 16.3875 | 16.3875 | +0.347 (+2.17%) | 32,836 |
| 17 Jul 2018 | EUR | 16.1175 | 16.1717 | 15.9975 | 16.04 | 16.04 | -0.117 (-0.73%) | 16,677 |
| 16 Jul 2018 | EUR | 16.1173 | 16.1575 | 16.1173 | 16.1575 | 16.1575 | +0.128 (+0.80%) | 18,406 |
| 13 Jul 2018 | EUR | 16.085 | 16.235 | 15.9205 | 16.03 | 16.03 | +0.102 (+0.64%) | 41,643 |
| 12 Jul 2018 | EUR | 15.9275 | 16.0875 | 15.9275 | 15.9275 | 15.9275 | +0.092 (+0.58%) | 23,161 |
| 11 Jul 2018 | EUR | 15.7675 | 15.9125 | 15.622 | 15.835 | 15.835 | -0.083 (-0.52%) | 28,009 |
| 10 Jul 2018 | EUR | 15.8469 | 15.9453 | 15.8469 | 15.9175 | 15.9175 | +0.205 (+1.30%) | 47,885 |
| 9 Jul 2018 | EUR | 15.825 | 15.9532 | 15.58 | 15.7125 | 15.7125 | -0.005 (-0.03%) | 22,639 |
| 6 Jul 2018 | EUR | 15.68 | 15.915 | 15.6319 | 15.7175 | 15.7175 | +0.098 (+0.62%) | 30,952 |
| 5 Jul 2018 | EUR | 15.5739 | 15.707 | 15.5739 | 15.62 | 15.62 | +0.355 (+2.33%) | 24,439 |
| 4 Jul 2018 | EUR | 15.1876 | 15.431 | 15.1876 | 15.265 | 15.265 | +0.083 (+0.54%) | 82,810 |
| 3 Jul 2018 | EUR | 14.9761 | 15.1863 | 14.9761 | 15.1825 | 15.1825 | +0.328 (+2.20%) | 53,613 |
| 2 Jul 2018 | EUR | 14.6028 | 14.855 | 14.6028 | 14.855 | 14.855 | +0.2 (+1.36%) | 12,190 |
| 29 Jun 2018 | EUR | 14.6204 | 14.7669 | 14.6204 | 14.655 | 14.655 | +0.113 (+0.77%) | 9,024 |
| 28 Jun 2018 | EUR | 14.7365 | 14.7365 | 14.42 | 14.5425 | 14.5425 | -0.415 (-2.77%) | 10,992 |
| 27 Jun 2018 | EUR | 14.87 | 15.0822 | 14.5284 | 14.9575 | 14.9575 | +0.215 (+1.46%) | 21,041 |
| 26 Jun 2018 | EUR | 14.93 | 14.93 | 14.7425 | 14.7425 | 14.7425 | +0.052 (+0.36%) | 20,758 |
| 25 Jun 2018 | EUR | 15.24 | 15.331 | 14.5646 | 14.69 | 14.69 | -0.36 (-2.39%) | 69,768 |
| 22 Jun 2018 | EUR | 14.8684 | 15.165 | 14.8684 | 15.05 | 15.05 | +0.22 (+1.48%) | 11,054 |
| 21 Jun 2018 | EUR | 15.034 | 15.034 | 14.83 | 14.83 | 14.83 | -0.142 (-0.95%) | 39,307 |
