| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | EUR | 14.9725 | 15.22 | 14.9725 | 14.9725 | 14.9725 | +0.205 (+1.39%) | 29,823 |
| 19 Jun 2018 | EUR | 14.7775 | 14.7792 | 14.4738 | 14.7675 | 14.7675 | -0.247 (-1.65%) | 24,753 |
| 18 Jun 2018 | EUR | 14.77 | 15.4337 | 14.77 | 15.015 | 15.015 | +0.247 (+1.68%) | 346,124 |
| 15 Jun 2018 | EUR | 15.0911 | 15.0911 | 14.555 | 14.7675 | 14.7675 | -0.307 (-2.04%) | 73,911 |
| 14 Jun 2018 | EUR | 14.865 | 15.235 | 14.741 | 15.075 | 15.075 | +0.152 (+1.02%) | 16,018 |
| 13 Jun 2018 | EUR | 14.9525 | 14.9811 | 14.8558 | 14.9225 | 14.9225 | +0.005 (+0.03%) | 17,245 |
| 12 Jun 2018 | EUR | 14.9619 | 14.9619 | 14.86 | 14.9175 | 14.9175 | +0.037 (+0.25%) | 30,835 |
| 11 Jun 2018 | EUR | 15.01 | 15.0726 | 14.6104 | 14.88 | 14.88 | -0.052 (-0.35%) | 24,109 |
| 8 Jun 2018 | EUR | 15.1192 | 15.1192 | 14.81 | 14.9325 | 14.9325 | -0.507 (-3.29%) | 63,383 |
| 7 Jun 2018 | EUR | 15.6769 | 15.6769 | 15.345 | 15.44 | 15.44 | -0.425 (-2.68%) | 49,930 |
| 6 Jun 2018 | EUR | 15.8125 | 15.9265 | 15.8125 | 15.865 | 15.865 | +0.25 (+1.60%) | 23,513 |
| 5 Jun 2018 | EUR | 15.3714 | 15.7586 | 15.3714 | 15.615 | 15.615 | +0.468 (+3.09%) | 88,071 |
| 4 Jun 2018 | EUR | 15.2672 | 15.2672 | 15.1475 | 15.1475 | 15.1475 | +0.117 (+0.78%) | 6,628 |
| 1 Jun 2018 | EUR | 14.9575 | 15.13 | 14.9 | 15.03 | 15.03 | -0.01 (-0.07%) | 29,122 |
| 31 May 2018 | EUR | 15.1303 | 15.1303 | 14.975 | 15.04 | 15.04 | -0.16 (-1.05%) | 39,543 |
| 30 May 2018 | EUR | 15.205 | 15.381 | 15.1515 | 15.2 | 15.2 | -0.035 (-0.23%) | 34,222 |
| 29 May 2018 | EUR | 15.255 | 15.3051 | 14.92 | 15.235 | 15.235 | +0.268 (+1.79%) | 21,862 |
| 25 May 2018 | EUR | 14.9495 | 15.1572 | 14.9495 | 14.9675 | 14.9675 | +0.537 (+3.72%) | 44,210 |
| 24 May 2018 | EUR | 14.395 | 14.585 | 14.395 | 14.43 | 14.43 | +0.175 (+1.23%) | 45,666 |
| 23 May 2018 | EUR | 14.1275 | 14.3631 | 13.9548 | 14.255 | 14.255 | +0.22 (+1.57%) | 283,958 |
| 22 May 2018 | EUR | 13.705 | 14.2495 | 13.53 | 14.035 | 14.035 | +1.385 (+10.95%) | 130,818 |
| 21 May 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 12.605 | 12.73 | 12.59 | 12.65 | 12.65 | +0.04 (+0.32%) | 67,492 |
| 17 May 2018 | EUR | 12.3525 | 12.645 | 12.2985 | 12.61 | 12.61 | +0.17 (+1.37%) | 18,533 |
| 16 May 2018 | EUR | 12.5 | 12.5 | 12.335 | 12.44 | 12.44 | -0.175 (-1.39%) | 105,559 |
| 15 May 2018 | EUR | 12.6958 | 12.6958 | 12.6 | 12.615 | 12.615 | -0.297 (-2.30%) | 22,685 |
| 14 May 2018 | EUR | 12.7347 | 12.93 | 12.7347 | 12.9125 | 12.9125 | +0.302 (+2.40%) | 54,897 |
| 11 May 2018 | EUR | 12.46 | 12.7125 | 12.4537 | 12.61 | 12.61 | +0.258 (+2.08%) | 19,413 |
| 10 May 2018 | EUR | 12.5751 | 12.5751 | 12.11 | 12.3525 | 12.3525 | -0.312 (-2.47%) | 97,045 |
| 9 May 2018 | EUR | 13.242 | 13.242 | 12.6 | 12.665 | 12.665 | -0.575 (-4.34%) | 223,307 |
