| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | EUR | 15.9 | 15.9 | 15.445 | 15.445 | 15.445 | -0.532 (-3.33%) | 15,484 |
| 21 Mar 2018 | EUR | 16.0533 | 16.0533 | 15.91 | 15.9775 | 15.9775 | -0.015 (-0.09%) | 16,449 |
| 20 Mar 2018 | EUR | 15.9075 | 15.9998 | 15.6695 | 15.9925 | 15.9925 | +0.2 (+1.27%) | 6,809 |
| 19 Mar 2018 | EUR | 15.9775 | 16.163 | 15.79 | 15.7925 | 15.7925 | -0.19 (-1.19%) | 4,632 |
| 16 Mar 2018 | EUR | 16.1259 | 16.1259 | 15.905 | 15.9825 | 15.9825 | 0.0 (0.0%) | 35,429 |
| 15 Mar 2018 | EUR | 15.6101 | 16.0525 | 15.6101 | 15.9825 | 15.9825 | +0.487 (+3.15%) | 13,853 |
| 14 Mar 2018 | EUR | 15.625 | 15.625 | 15.4432 | 15.495 | 15.495 | -0.14 (-0.90%) | 82,341 |
| 13 Mar 2018 | EUR | 16 | 16.188 | 15.45 | 15.635 | 15.635 | -0.268 (-1.68%) | 10,053 |
| 12 Mar 2018 | EUR | 16.1725 | 16.1876 | 15.9025 | 15.9025 | 15.9025 | +0.072 (+0.46%) | 6,956 |
| 9 Mar 2018 | EUR | 16.1625 | 16.62 | 15.83 | 15.83 | 15.83 | -0.22 (-1.37%) | 88,366 |
| 8 Mar 2018 | EUR | 15.03 | 16.2358 | 15.03 | 16.05 | 16.05 | +1.893 (+13.37%) | 110,290 |
| 7 Mar 2018 | EUR | 14.19 | 14.19 | 14.0936 | 14.1575 | 14.1575 | -0.175 (-1.22%) | 3,790 |
| 6 Mar 2018 | EUR | 14.3575 | 14.4808 | 14.1143 | 14.3325 | 14.3325 | +0.38 (+2.72%) | 36,977 |
| 5 Mar 2018 | EUR | 13.6315 | 14.0475 | 13.6315 | 13.9525 | 13.9525 | +0.41 (+3.03%) | 12,174 |
| 2 Mar 2018 | EUR | 13.765 | 13.765 | 13.5025 | 13.5425 | 13.5425 | -0.77 (-5.38%) | 53,179 |
| 1 Mar 2018 | EUR | 14.295 | 14.4503 | 14.067 | 14.3125 | 14.3125 | -0.04 (-0.28%) | 3,031 |
| 28 Feb 2018 | EUR | 14.2213 | 14.4555 | 14.2213 | 14.3525 | 14.3525 | +0.18 (+1.27%) | 4,993 |
| 27 Feb 2018 | EUR | 14.654 | 14.654 | 14.1725 | 14.1725 | 14.1725 | -0.507 (-3.46%) | 26,046 |
| 26 Feb 2018 | EUR | 14.7375 | 14.7375 | 14.65 | 14.68 | 14.68 | -0.077 (-0.53%) | 1,682 |
| 23 Feb 2018 | EUR | 14.7575 | 14.7575 | 14.6896 | 14.7575 | 14.7575 | -0.122 (-0.82%) | 5,355 |
| 22 Feb 2018 | EUR | 14.83 | 14.88 | 14.59 | 14.88 | 14.88 | -0.048 (-0.32%) | 34,139 |
| 21 Feb 2018 | EUR | 14.67 | 15.0795 | 14.625 | 14.9275 | 14.9275 | +0.117 (+0.79%) | 12,094 |
| 20 Feb 2018 | EUR | 14.58 | 14.81 | 14.58 | 14.81 | 14.81 | +0.335 (+2.31%) | 2,126 |
| 19 Feb 2018 | EUR | 14.68 | 14.685 | 14.475 | 14.475 | 14.475 | -0.058 (-0.40%) | 484 |
| 16 Feb 2018 | EUR | 14.62 | 14.7758 | 14.395 | 14.5325 | 14.5325 | +0.102 (+0.71%) | 4,100 |
| 15 Feb 2018 | EUR | 15.1325 | 15.19 | 14.39 | 14.43 | 14.43 | -0.302 (-2.05%) | 28,122 |
| 14 Feb 2018 | EUR | 14.455 | 14.7325 | 14.37 | 14.7325 | 14.7325 | +0.385 (+2.68%) | 10,346 |
| 13 Feb 2018 | EUR | 14.3425 | 14.5058 | 14.305 | 14.3475 | 14.3475 | +0.072 (+0.51%) | 94,046 |
| 12 Feb 2018 | EUR | 14.2296 | 14.4585 | 14.2296 | 14.275 | 14.275 | +0.743 (+5.49%) | 4,096 |
| 9 Feb 2018 | EUR | 13.455 | 13.885 | 13.43 | 13.5325 | 13.5325 | +0.098 (+0.73%) | 32,459 |
