| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | EUR | 14.2377 | 14.2377 | 13.435 | 13.435 | 13.435 | -1.02 (-7.06%) | 6,779 |
| 7 Feb 2018 | EUR | 14.1875 | 14.475 | 14.0679 | 14.455 | 14.455 | +0.718 (+5.22%) | 4,797 |
| 6 Feb 2018 | EUR | 13.43 | 13.8504 | 13.43 | 13.7375 | 13.7375 | -0.733 (-5.06%) | 96,633 |
| 5 Feb 2018 | EUR | 14.5325 | 14.7596 | 13.9878 | 14.47 | 14.47 | -0.512 (-3.42%) | 89,879 |
| 2 Feb 2018 | EUR | 15.1839 | 15.1839 | 14.9825 | 14.9825 | 14.9825 | -0.38 (-2.47%) | 5,324 |
| 1 Feb 2018 | EUR | 15.33 | 15.3625 | 15.33 | 15.3625 | 15.3625 | +0.645 (+4.38%) | 6,244 |
| 31 Jan 2018 | EUR | 15.67 | 15.7815 | 14.6575 | 14.7175 | 14.7175 | -0.777 (-5.02%) | 107,461 |
| 30 Jan 2018 | EUR | 16.5225 | 16.7111 | 15.345 | 15.495 | 15.495 | -1.407 (-8.33%) | 63,638 |
| 29 Jan 2018 | EUR | 16.2245 | 16.9025 | 16.2245 | 16.9025 | 16.9025 | +1.145 (+7.27%) | 71,994 |
| 26 Jan 2018 | EUR | 14.9775 | 15.7575 | 14.9775 | 15.7575 | 15.7575 | +0.845 (+5.67%) | 51,921 |
| 25 Jan 2018 | EUR | 14.56 | 15.0337 | 14.56 | 14.9125 | 14.9125 | +0.92 (+6.57%) | 40,767 |
| 24 Jan 2018 | EUR | 14.646 | 14.646 | 13.9925 | 13.9925 | 13.9925 | -0.55 (-3.78%) | 46,240 |
| 23 Jan 2018 | EUR | 14.605 | 14.67 | 14.3711 | 14.5425 | 14.5425 | -0.04 (-0.27%) | 39,714 |
| 22 Jan 2018 | EUR | 14.31 | 14.5825 | 14.31 | 14.5825 | 14.5825 | +0.43 (+3.04%) | 32,547 |
| 19 Jan 2018 | EUR | 13.82 | 14.2 | 13.82 | 14.1525 | 14.1525 | +0.575 (+4.23%) | 23,356 |
| 18 Jan 2018 | EUR | 13.7075 | 13.725 | 13.5413 | 13.5775 | 13.5775 | -0.092 (-0.68%) | 46,439 |
| 17 Jan 2018 | EUR | 13.68 | 13.96 | 13.6507 | 13.67 | 13.67 | -0.22 (-1.58%) | 48,744 |
| 16 Jan 2018 | EUR | 14.2408 | 14.2408 | 13.854 | 13.89 | 13.89 | -0.417 (-2.92%) | 37,679 |
| 15 Jan 2018 | EUR | 14.295 | 14.3075 | 14.295 | 14.3075 | 14.3075 | +0.052 (+0.37%) | 16,885 |
| 12 Jan 2018 | EUR | 14.025 | 14.255 | 13.975 | 14.255 | 14.255 | +0.395 (+2.85%) | 20,023 |
| 11 Jan 2018 | EUR | 13.815 | 13.905 | 13.6626 | 13.86 | 13.86 | +0.21 (+1.54%) | 50,676 |
| 10 Jan 2018 | EUR | 13.87 | 13.87 | 13.6236 | 13.65 | 13.65 | -0.453 (-3.21%) | 1,649 |
| 9 Jan 2018 | EUR | 14.5475 | 14.5608 | 14.1025 | 14.1025 | 14.1025 | -0.265 (-1.84%) | 98,268 |
| 8 Jan 2018 | EUR | 14.3675 | 14.575 | 14.2577 | 14.3675 | 14.3675 | +0.338 (+2.41%) | 418,299 |
| 5 Jan 2018 | EUR | 14.035 | 14.035 | 13.9708 | 14.03 | 14.03 | -0.138 (-0.97%) | 84,500 |
| 4 Jan 2018 | EUR | 13.965 | 14.2525 | 13.965 | 14.1675 | 14.1675 | +0.273 (+1.96%) | 5,646 |
| 3 Jan 2018 | EUR | 13.785 | 13.965 | 13.785 | 13.895 | 13.895 | +0.347 (+2.57%) | 1,614 |
| 2 Jan 2018 | EUR | 13.5925 | 13.63 | 13.38 | 13.5475 | 13.5475 | +0.022 (+0.17%) | 76,265 |
| 29 Dec 2017 | EUR | 13.67 | 13.67 | 13.51 | 13.525 | 13.525 | -0.35 (-2.52%) | 16,723 |
| 28 Dec 2017 | EUR | 14.03 | 14.05 | 13.61 | 13.875 | 13.875 | -0.245 (-1.74%) | 8,701 |
