| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | EUR | 14.4375 | 14.4375 | 13.63 | 13.63 | 13.63 | -2.01 (-12.85%) | 17,026 |
| 10 Nov 2017 | EUR | 15.9575 | 15.9575 | 15.4319 | 15.64 | 15.64 | -0.44 (-2.74%) | 26,039 |
| 9 Nov 2017 | EUR | 17.3815 | 17.3815 | 16.08 | 16.08 | 16.08 | -1.095 (-6.38%) | 16,695 |
| 8 Nov 2017 | EUR | 18.98 | 18.98 | 17.105 | 17.175 | 17.175 | -1.47 (-7.88%) | 147,391 |
| 7 Nov 2017 | EUR | 18.905 | 18.905 | 18.385 | 18.645 | 18.645 | +0.105 (+0.57%) | 569,948 |
| 6 Nov 2017 | EUR | 18.4781 | 18.725 | 18.4781 | 18.54 | 18.54 | +0.78 (+4.39%) | 23,358 |
| 3 Nov 2017 | EUR | 18.6825 | 18.6825 | 17.6695 | 17.76 | 17.76 | -0.67 (-3.64%) | 88,813 |
| 2 Nov 2017 | EUR | 17.4821 | 18.505 | 17.4821 | 18.43 | 18.43 | +2.085 (+12.76%) | 39,812 |
| 1 Nov 2017 | EUR | 18.235 | 18.25 | 16.34 | 16.345 | 16.345 | -1.715 (-9.50%) | 134,134 |
| 31 Oct 2017 | EUR | 18.06 | 18.06 | 17.9848 | 18.06 | 18.06 | 0.0 (0.0%) | 3,613 |
| 30 Oct 2017 | EUR | 17.88 | 18.25 | 17.88 | 18.06 | 18.06 | +0.74 (+4.27%) | 16,404 |
| 27 Oct 2017 | EUR | 16.43 | 17.7507 | 16.43 | 17.32 | 17.32 | +0.665 (+3.99%) | 552,025 |
| 26 Oct 2017 | EUR | 18.4393 | 18.4393 | 16.655 | 16.655 | 16.655 | -1.64 (-8.96%) | 291,158 |
| 25 Oct 2017 | EUR | 18.53 | 18.645 | 18.295 | 18.295 | 18.295 | -0.32 (-1.72%) | 19,922 |
| 24 Oct 2017 | EUR | 18.415 | 18.795 | 18.415 | 18.615 | 18.615 | +0.28 (+1.53%) | 124,650 |
| 23 Oct 2017 | EUR | 17.91 | 18.78 | 17.91 | 18.335 | 18.335 | -0.525 (-2.78%) | 12,574 |
| 20 Oct 2017 | EUR | 20.725 | 20.89 | 18.7916 | 18.86 | 18.86 | -1.95 (-9.37%) | 29,174 |
| 19 Oct 2017 | EUR | 20.885 | 20.885 | 20.44 | 20.81 | 20.81 | -1.055 (-4.83%) | 8,116 |
| 18 Oct 2017 | EUR | 21.635 | 21.9307 | 21.635 | 21.865 | 21.865 | +0.245 (+1.13%) | 9,655 |
| 17 Oct 2017 | EUR | 21.62 | 21.62 | 21.465 | 21.62 | 21.62 | +0.105 (+0.49%) | 2,431 |
| 16 Oct 2017 | EUR | 20.75 | 21.585 | 20.75 | 21.515 | 21.515 | +0.975 (+4.75%) | 113,716 |
| 13 Oct 2017 | EUR | 20.54 | 20.645 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 17,900 |
| 12 Oct 2017 | EUR | 20.345 | 20.5334 | 20.175 | 20.47 | 20.47 | +0.265 (+1.31%) | 7,636 |
| 11 Oct 2017 | EUR | 20.13 | 20.325 | 20.13 | 20.205 | 20.205 | +0.24 (+1.20%) | 54,119 |
| 10 Oct 2017 | EUR | 20.295 | 20.295 | 19.9551 | 19.965 | 19.965 | +0.04 (+0.20%) | 15,755 |
| 9 Oct 2017 | EUR | 20.76 | 20.76 | 19.22 | 19.925 | 19.925 | -1.23 (-5.81%) | 22,564 |
| 6 Oct 2017 | EUR | 21.02 | 21.3711 | 21.02 | 21.155 | 21.155 | -0.68 (-3.11%) | 23,183 |
| 5 Oct 2017 | EUR | 22.285 | 22.3 | 21.6 | 21.835 | 21.835 | -0.305 (-1.38%) | 52,091 |
| 4 Oct 2017 | EUR | 22.285 | 22.3972 | 21.7431 | 22.14 | 22.14 | +0.79 (+3.70%) | 36,957 |
| 3 Oct 2017 | EUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
