| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | EUR | 19.24 | 19.335 | 18.724 | 18.834 | 18.834 | -0.088 (-0.47%) | 68,149 |
| 20 Nov 2023 | EUR | 18.5375 | 19.3 | 18.39 | 18.9224 | 18.9224 | +0.2 (+1.07%) | 202,676 |
| 17 Nov 2023 | EUR | 18.33 | 18.835 | 18.33 | 18.7225 | 18.7225 | +0.278 (+1.50%) | 59,527 |
| 16 Nov 2023 | EUR | 18.695 | 19.055 | 18.25 | 18.445 | 18.445 | -0.245 (-1.31%) | 70,655 |
| 15 Nov 2023 | EUR | 18.7775 | 19 | 18.44 | 18.69 | 18.69 | +0.395 (+2.16%) | 136,971 |
| 14 Nov 2023 | EUR | 17.65 | 18.775 | 17.57 | 18.2953 | 18.2953 | +0.819 (+4.69%) | 442,676 |
| 13 Nov 2023 | EUR | 17.485 | 17.725 | 17.36 | 17.4763 | 17.4763 | -0.036 (-0.21%) | 43,880 |
| 10 Nov 2023 | EUR | 17.87 | 18.385 | 17.415 | 17.5125 | 17.5125 | -0.79 (-4.32%) | 59,204 |
| 9 Nov 2023 | EUR | 17.615 | 18.45 | 17.615 | 18.3025 | 18.3025 | +0.755 (+4.30%) | 357,250 |
| 8 Nov 2023 | EUR | 16.905 | 17.895 | 16.905 | 17.5475 | 17.5475 | +1.583 (+9.91%) | 227,266 |
| 7 Nov 2023 | EUR | 16.3125 | 16.56 | 15.87 | 15.965 | 15.965 | -0.465 (-2.83%) | 106,941 |
| 6 Nov 2023 | EUR | 17.1625 | 17.65 | 16.2 | 16.4298 | 16.4298 | -1.103 (-6.29%) | 134,875 |
| 3 Nov 2023 | EUR | 17.1525 | 18 | 16.94 | 17.5325 | 17.5325 | +0.365 (+2.13%) | 239,454 |
| 2 Nov 2023 | EUR | 16.5075 | 17.285 | 16.205 | 17.1675 | 17.1675 | +0.81 (+4.95%) | 320,755 |
| 1 Nov 2023 | EUR | 16.5525 | 16.62 | 16.25 | 16.3575 | 16.3575 | +0.144 (+0.89%) | 506,429 |
| 31 Oct 2023 | EUR | 15.825 | 16.485 | 15.645 | 16.2138 | 16.2138 | +0.481 (+3.06%) | 75,102 |
| 30 Oct 2023 | EUR | 16.1375 | 16.195 | 15.535 | 15.7331 | 15.7331 | -0.132 (-0.83%) | 193,045 |
| 27 Oct 2023 | EUR | 16.68 | 16.68 | 15.863 | 15.865 | 15.865 | -0.94 (-5.59%) | 48,253 |
| 26 Oct 2023 | EUR | 16.1425 | 16.985 | 16.025 | 16.805 | 16.805 | +0.477 (+2.92%) | 146,956 |
| 25 Oct 2023 | EUR | 16.5625 | 16.92 | 16.26 | 16.3275 | 16.3275 | -0.138 (-0.84%) | 528,864 |
| 24 Oct 2023 | EUR | 16.3325 | 16.645 | 16.045 | 16.4654 | 16.4654 | +0.166 (+1.02%) | 376,294 |
| 23 Oct 2023 | EUR | 16.885 | 16.95 | 15.87 | 16.2992 | 16.2992 | -0.941 (-5.46%) | 407,509 |
| 20 Oct 2023 | EUR | 17.265 | 17.29 | 16.76 | 17.24 | 17.24 | +0.077 (+0.45%) | 67,969 |
| 19 Oct 2023 | EUR | 17.1325 | 17.85 | 17.105 | 17.1625 | 17.1625 | 0.0 (0.0%) | 197,316 |
| 18 Oct 2023 | EUR | 17.1925 | 17.235 | 16.905 | 17.1625 | 17.1625 | +0.005 (+0.03%) | 48,645 |
| 17 Oct 2023 | EUR | 17.1825 | 17.335 | 16.79 | 17.1579 | 17.1579 | +0.13 (+0.76%) | 132,561 |
| 16 Oct 2023 | EUR | 16.9675 | 17.28 | 16.835 | 17.0278 | 17.0278 | -0.165 (-0.96%) | 141,671 |
| 13 Oct 2023 | EUR | 17.7425 | 17.905 | 16.95 | 17.1925 | 17.1925 | -0.58 (-3.26%) | 440,423 |
| 12 Oct 2023 | EUR | 18.05 | 18.24 | 17.685 | 17.7725 | 17.7725 | +0.055 (+0.31%) | 259,649 |
| 11 Oct 2023 | EUR | 17.9475 | 18.195 | 17.715 | 17.7175 | 17.7175 | +0.059 (+0.34%) | 256,308 |
