| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | EUR | 15.33 | 15.475 | 14.8283 | 15.35 | 15.35 | -0.065 (-0.42%) | 4,025 |
| 17 Aug 2017 | EUR | 15.3 | 15.425 | 15.3 | 15.415 | 15.415 | +0.38 (+2.53%) | 13,900 |
| 16 Aug 2017 | EUR | 14.6565 | 15.035 | 14.6565 | 15.035 | 15.035 | +0.585 (+4.05%) | 16,558 |
| 15 Aug 2017 | EUR | 14.635 | 14.73 | 14.355 | 14.45 | 14.45 | -0.14 (-0.96%) | 18,951 |
| 14 Aug 2017 | EUR | 14.4892 | 14.6511 | 14.4892 | 14.59 | 14.59 | +0.345 (+2.42%) | 35,987 |
| 11 Aug 2017 | EUR | 14.1479 | 14.53 | 14.1479 | 14.245 | 14.245 | +0.115 (+0.81%) | 1,564 |
| 10 Aug 2017 | EUR | 13.955 | 14.345 | 13.955 | 14.13 | 14.13 | +1.18 (+9.11%) | 66,066 |
| 9 Aug 2017 | EUR | 12.95 | 13.025 | 12.86 | 12.95 | 12.95 | -0.205 (-1.56%) | 11,892 |
| 8 Aug 2017 | EUR | 13.155 | 13.155 | 13.045 | 13.155 | 13.155 | -0.155 (-1.16%) | 1,566 |
| 7 Aug 2017 | EUR | 13.095 | 13.3153 | 13.095 | 13.31 | 13.31 | +1.31 (+10.92%) | 16,798 |
| 4 Aug 2017 | EUR | 12 | 12.305 | 12 | 12 | 12 | +0.105 (+0.88%) | 7,018 |
| 3 Aug 2017 | EUR | 11.97 | 11.97 | 11.895 | 11.895 | 11.895 | -0.135 (-1.12%) | 33,631 |
| 2 Aug 2017 | EUR | 11.865 | 12.03 | 11.82 | 12.03 | 12.03 | +0.155 (+1.31%) | 9,417 |
| 1 Aug 2017 | EUR | 12.0785 | 12.0785 | 11.75 | 11.875 | 11.875 | -0.255 (-2.10%) | 13,207 |
| 31 Jul 2017 | EUR | 12.315 | 12.465 | 12.0887 | 12.13 | 12.13 | +0.44 (+3.76%) | 16,915 |
| 28 Jul 2017 | EUR | 11.765 | 11.765 | 11.67 | 11.69 | 11.69 | -0.265 (-2.22%) | 4,733 |
| 27 Jul 2017 | EUR | 11.89 | 11.972 | 11.89 | 11.955 | 11.955 | -0.01 (-0.08%) | 53,325 |
| 26 Jul 2017 | EUR | 11.965 | 11.965 | 11.825 | 11.965 | 11.965 | -0.105 (-0.87%) | 469 |
| 25 Jul 2017 | EUR | 11.73 | 12.18 | 11.73 | 12.07 | 12.07 | +0.145 (+1.22%) | 7,564 |
| 24 Jul 2017 | EUR | 12.03 | 12.03 | 11.84 | 11.925 | 11.925 | -0.165 (-1.36%) | 19,358 |
| 21 Jul 2017 | EUR | 12 | 12.175 | 11.965 | 12.09 | 12.09 | -0.04 (-0.33%) | 11,717 |
| 20 Jul 2017 | EUR | 11.8413 | 12.155 | 11.8413 | 12.13 | 12.13 | -0.29 (-2.33%) | 43,035 |
| 19 Jul 2017 | EUR | 12.83 | 12.83 | 12.285 | 12.42 | 12.42 | -0.85 (-6.41%) | 22,718 |
| 18 Jul 2017 | EUR | 14.07 | 14.07 | 13.2435 | 13.27 | 13.27 | -0.955 (-6.71%) | 3,519 |
| 17 Jul 2017 | EUR | 14.205 | 14.2398 | 14.205 | 14.225 | 14.225 | +0.045 (+0.32%) | 3,304 |
| 14 Jul 2017 | EUR | 14.4 | 14.4574 | 14.12 | 14.18 | 14.18 | -0.24 (-1.66%) | 6,418 |
| 13 Jul 2017 | EUR | 14.44 | 14.44 | 14.37 | 14.42 | 14.42 | -0.1 (-0.69%) | 16,747 |
| 12 Jul 2017 | EUR | 14.4 | 14.65 | 14.4 | 14.52 | 14.52 | +0.295 (+2.07%) | 33,142 |
| 11 Jul 2017 | EUR | 14.225 | 14.225 | 14.07 | 14.225 | 14.225 | +0.045 (+0.32%) | 7,599 |
| 10 Jul 2017 | EUR | 14.155 | 14.2269 | 14.155 | 14.18 | 14.18 | +0.315 (+2.27%) | 11,305 |
