| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | EUR | 14.08 | 14.09 | 13.865 | 13.865 | 13.865 | -0.11 (-0.79%) | 28,059 |
| 6 Jul 2017 | EUR | 14.285 | 14.315 | 13.955 | 13.975 | 13.975 | -0.28 (-1.96%) | 11,769 |
| 5 Jul 2017 | EUR | 14.21 | 14.255 | 14.21 | 14.255 | 14.255 | +0.095 (+0.67%) | 2,961 |
| 4 Jul 2017 | EUR | 14.16 | 14.16 | 13.97 | 14.16 | 14.16 | 0.0 (0.0%) | 9,777 |
| 3 Jul 2017 | EUR | 14.12 | 14.24 | 14.12 | 14.16 | 14.16 | +0.255 (+1.83%) | 2,883 |
| 30 Jun 2017 | EUR | 13.8155 | 14.01 | 13.8155 | 13.905 | 13.905 | +0.07 (+0.51%) | 4,314 |
| 29 Jun 2017 | EUR | 13.968 | 13.968 | 13.69 | 13.835 | 13.835 | -0.5 (-3.49%) | 47,495 |
| 28 Jun 2017 | EUR | 14.205 | 14.335 | 13.8898 | 14.335 | 14.335 | +0.12 (+0.84%) | 46,972 |
| 27 Jun 2017 | EUR | 14.245 | 14.3996 | 14.17 | 14.215 | 14.215 | +0.105 (+0.74%) | 5,331 |
| 26 Jun 2017 | EUR | 14.2375 | 14.2375 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 2,218 |
| 23 Jun 2017 | EUR | 14.18 | 14.2447 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 2,599 |
| 22 Jun 2017 | EUR | 13.88 | 14.1741 | 13.88 | 14.09 | 14.09 | +0.505 (+3.72%) | 3,545 |
| 21 Jun 2017 | EUR | 13.6 | 13.7072 | 13.575 | 13.585 | 13.585 | -0.075 (-0.55%) | 2,288 |
| 20 Jun 2017 | EUR | 13.8 | 13.8 | 13.66 | 13.66 | 13.66 | -0.08 (-0.58%) | 79 |
| 19 Jun 2017 | EUR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 0 |
| 16 Jun 2017 | EUR | 13.5265 | 13.705 | 13.5265 | 13.6 | 13.6 | +0.475 (+3.62%) | 28,522 |
| 15 Jun 2017 | EUR | 13.3244 | 13.3244 | 13.06 | 13.125 | 13.125 | -0.515 (-3.78%) | 7,719 |
| 14 Jun 2017 | EUR | 13.64 | 14.025 | 13.555 | 13.64 | 13.64 | +0.105 (+0.78%) | 117,578 |
| 13 Jun 2017 | EUR | 13.4 | 13.535 | 13.4 | 13.535 | 13.535 | +0.49 (+3.76%) | 2,803 |
| 12 Jun 2017 | EUR | 13.205 | 13.205 | 13.0019 | 13.045 | 13.045 | -0.5 (-3.69%) | 3,189 |
| 9 Jun 2017 | EUR | 13.25 | 13.545 | 13.25 | 13.545 | 13.545 | +0.43 (+3.28%) | 140,914 |
| 8 Jun 2017 | EUR | 12.8481 | 13.13 | 12.8481 | 13.115 | 13.115 | +0.44 (+3.47%) | 135,178 |
| 7 Jun 2017 | EUR | 12.785 | 12.8 | 12.675 | 12.675 | 12.675 | -0.195 (-1.52%) | 76,603 |
| 6 Jun 2017 | EUR | 12.705 | 12.87 | 12.58 | 12.87 | 12.87 | +0.145 (+1.14%) | 361,390 |
| 5 Jun 2017 | EUR | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 12.725 | 12.87 | 12.725 | 12.725 | 12.725 | +0.12 (+0.95%) | 69,743 |
| 1 Jun 2017 | EUR | 12.5703 | 12.65 | 12.5703 | 12.605 | 12.605 | +0.125 (+1.00%) | 7,379 |
| 31 May 2017 | EUR | 12.48 | 12.48 | 12.3875 | 12.48 | 12.48 | +0.03 (+0.24%) | 34,737 |
| 30 May 2017 | EUR | 12.45 | 12.5735 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 130,230 |
| 29 May 2017 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
