| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | EUR | 12.48 | 12.48 | 12.4466 | 12.48 | 12.48 | +0.07 (+0.56%) | 7,641 |
| 25 May 2017 | EUR | 12.41 | 12.505 | 12.385 | 12.41 | 12.41 | +0.115 (+0.94%) | 28,121 |
| 24 May 2017 | EUR | 12.365 | 12.4 | 12.2275 | 12.295 | 12.295 | -0.115 (-0.93%) | 138,129 |
| 23 May 2017 | EUR | 12.315 | 12.425 | 12.275 | 12.41 | 12.41 | +0.085 (+0.69%) | 35,262 |
| 22 May 2017 | EUR | 12.605 | 12.605 | 12.325 | 12.325 | 12.325 | -0.04 (-0.32%) | 84,709 |
| 19 May 2017 | EUR | 12.654 | 12.654 | 12.28 | 12.365 | 12.365 | +0.01 (+0.08%) | 121,943 |
| 18 May 2017 | EUR | 11.655 | 12.53 | 11.655 | 12.355 | 12.355 | -0.29 (-2.29%) | 26,127 |
| 17 May 2017 | EUR | 13.145 | 13.33 | 12.64 | 12.645 | 12.645 | -0.52 (-3.95%) | 90,081 |
| 16 May 2017 | EUR | 12.855 | 13.205 | 12.855 | 13.165 | 13.165 | +0.295 (+2.29%) | 24,826 |
| 15 May 2017 | EUR | 12.77 | 12.89 | 12.77 | 12.87 | 12.87 | +0.185 (+1.46%) | 25,226 |
| 12 May 2017 | EUR | 12.715 | 12.91 | 12.645 | 12.685 | 12.685 | +0.01 (+0.08%) | 8,868 |
| 11 May 2017 | EUR | 12.57 | 12.8085 | 12.57 | 12.675 | 12.675 | +0.245 (+1.97%) | 46,002 |
| 10 May 2017 | EUR | 11.875 | 12.56 | 11.585 | 12.43 | 12.43 | +0.995 (+8.70%) | 46,855 |
| 9 May 2017 | EUR | 11.3104 | 11.435 | 11.3104 | 11.435 | 11.435 | +0.34 (+3.06%) | 80,908 |
| 8 May 2017 | EUR | 11.055 | 11.2225 | 11.0473 | 11.095 | 11.095 | +0.245 (+2.26%) | 37,056 |
| 5 May 2017 | EUR | 10.94 | 10.9526 | 10.8275 | 10.85 | 10.85 | -0.11 (-1.00%) | 147,141 |
| 4 May 2017 | EUR | 10.845 | 11.005 | 10.845 | 10.96 | 10.96 | +0.225 (+2.10%) | 24,022 |
| 3 May 2017 | EUR | 10.825 | 10.825 | 10.715 | 10.735 | 10.735 | -0.04 (-0.37%) | 52,935 |
| 2 May 2017 | EUR | 10.775 | 10.855 | 10.6325 | 10.775 | 10.775 | +0.05 (+0.47%) | 91,637 |
| 1 May 2017 | EUR | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 10.61 | 10.725 | 10.61 | 10.725 | 10.725 | +0.135 (+1.27%) | 21,986 |
| 27 Apr 2017 | EUR | 10.57 | 10.625 | 10.5425 | 10.59 | 10.59 | +0.13 (+1.24%) | 41,031 |
| 26 Apr 2017 | EUR | 10.4175 | 10.61 | 10.4175 | 10.46 | 10.46 | -0.06 (-0.57%) | 54,845 |
| 25 Apr 2017 | EUR | 10.52 | 10.52 | 10.425 | 10.52 | 10.52 | -0.06 (-0.57%) | 31,707 |
| 24 Apr 2017 | EUR | 10.6 | 10.6 | 10.55 | 10.58 | 10.58 | +0.17 (+1.63%) | 4,886 |
| 21 Apr 2017 | EUR | 10.47 | 10.5084 | 10.37 | 10.41 | 10.41 | -0.05 (-0.48%) | 51,067 |
| 20 Apr 2017 | EUR | 10.46 | 10.5 | 10.46 | 10.46 | 10.46 | +0.165 (+1.60%) | 16,096 |
| 19 Apr 2017 | EUR | 10.1864 | 10.435 | 10.14 | 10.295 | 10.295 | -0.01 (-0.10%) | 62,624 |
| 18 Apr 2017 | EUR | 10.36 | 10.36 | 10.2413 | 10.305 | 10.305 | +0.02 (+0.19%) | 115,491 |
| 17 Apr 2017 | EUR | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
