| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | EUR | 10.355 | 10.3785 | 10.285 | 10.285 | 10.285 | -0.05 (-0.48%) | 12,348 |
| 12 Apr 2017 | EUR | 10.135 | 10.335 | 10.135 | 10.335 | 10.335 | +0.256 (+2.54%) | 19,506 |
| 11 Apr 2017 | EUR | 10.1963 | 10.255 | 10.06 | 10.079 | 10.079 | -0.136 (-1.33%) | 27,750 |
| 10 Apr 2017 | EUR | 10.32 | 10.32 | 10.07 | 10.215 | 10.215 | +0.066 (+0.65%) | 69,867 |
| 7 Apr 2017 | EUR | 9.8933 | 10.1975 | 9.883 | 10.1494 | 10.1494 | +0.242 (+2.45%) | 38,709 |
| 6 Apr 2017 | EUR | 9.7464 | 9.935 | 9.732 | 9.9069 | 9.9069 | +0.178 (+1.83%) | 105,726 |
| 5 Apr 2017 | EUR | 9.836 | 9.836 | 9.45 | 9.7288 | 9.7288 | +0.308 (+3.27%) | 32,569 |
| 4 Apr 2017 | EUR | 9.254 | 9.45 | 9.2306 | 9.4205 | 9.4205 | +0.184 (+2.00%) | 155,066 |
| 3 Apr 2017 | EUR | 9.204 | 9.357 | 9.113 | 9.236 | 9.236 | +0.079 (+0.86%) | 230,629 |
| 31 Mar 2017 | EUR | 9.0975 | 9.1575 | 9.0975 | 9.1575 | 9.1575 | +0.162 (+1.80%) | 93,389 |
| 30 Mar 2017 | EUR | 8.983 | 9.0245 | 8.941 | 8.9954 | 8.9954 | +0.154 (+1.74%) | 16,311 |
| 29 Mar 2017 | EUR | 8.9954 | 9.0093 | 8.8415 | 8.8415 | 8.8415 | +0.071 (+0.82%) | 14,266 |
| 28 Mar 2017 | EUR | 8.567 | 8.7958 | 8.4853 | 8.77 | 8.77 | +0.729 (+9.07%) | 19,248 |
| 27 Mar 2017 | EUR | 8.045 | 8.1008 | 7.995 | 8.041 | 8.041 | -0.022 (-0.28%) | 102,669 |
| 24 Mar 2017 | EUR | 8.0912 | 8.0912 | 8.0619 | 8.0634 | 8.0634 | +0.02 (+0.25%) | 43,589 |
| 23 Mar 2017 | EUR | 8.1255 | 8.14 | 8.0434 | 8.0434 | 8.0434 | -0.111 (-1.36%) | 17,094 |
| 22 Mar 2017 | EUR | 8.0627 | 8.1545 | 8.0627 | 8.1545 | 8.1545 | -0.095 (-1.15%) | 27,082 |
| 21 Mar 2017 | EUR | 8.389 | 8.427 | 8.1868 | 8.2495 | 8.2495 | -0.12 (-1.43%) | 93,838 |
| 20 Mar 2017 | EUR | 8.3695 | 8.3695 | 8.3695 | 8.3695 | 8.3695 | +0.165 (+2.00%) | 0 |
| 17 Mar 2017 | EUR | 8.1875 | 8.2692 | 8.173 | 8.205 | 8.205 | -0.113 (-1.36%) | 395,620 |
| 16 Mar 2017 | EUR | 8.318 | 8.4562 | 8.318 | 8.318 | 8.318 | +0.131 (+1.60%) | 5,100 |
| 15 Mar 2017 | EUR | 8.361 | 8.361 | 8.1869 | 8.1869 | 8.1869 | -0.16 (-1.91%) | 27,978 |
| 14 Mar 2017 | EUR | 8.3465 | 8.563 | 8.3465 | 8.3465 | 8.3465 | +0.054 (+0.66%) | 37,935 |
| 13 Mar 2017 | EUR | 8.3224 | 8.3853 | 8.292 | 8.292 | 8.292 | -0.116 (-1.38%) | 4,122 |
| 10 Mar 2017 | EUR | 8.0501 | 8.4417 | 8.0501 | 8.408 | 8.408 | +0.699 (+9.07%) | 6,723 |
| 9 Mar 2017 | EUR | 7.7398 | 7.7398 | 7.709 | 7.709 | 7.709 | -0.082 (-1.05%) | 12,579 |
| 8 Mar 2017 | EUR | 7.779 | 7.8762 | 7.779 | 7.7909 | 7.7909 | +0.093 (+1.21%) | 23,373 |
| 7 Mar 2017 | EUR | 7.6836 | 7.6975 | 7.6836 | 7.6975 | 7.6975 | +0.343 (+4.66%) | 7,274 |
| 6 Mar 2017 | EUR | 7.3665 | 7.4167 | 7.3549 | 7.3549 | 7.3549 | +0.019 (+0.27%) | 44,230 |
| 3 Mar 2017 | EUR | 7.3735 | 7.3869 | 7.2893 | 7.3354 | 7.3354 | -0.017 (-0.23%) | 24,037 |
