Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | EUR | 7.3814 | 7.3814 | 7.3525 | 7.3525 | 7.3525 | +0.046 (+0.62%) | 35,947 |
1 Mar 2017 | EUR | 7.3069 | 7.3069 | 7.3069 | 7.3069 | 7.3069 | +0.097 (+1.35%) | 0 |
28 Feb 2017 | EUR | 7.296 | 7.296 | 7.2095 | 7.2095 | 7.2095 | -0.101 (-1.38%) | 12,588 |
27 Feb 2017 | EUR | 7.234 | 7.3101 | 7.1675 | 7.3101 | 7.3101 | +0.174 (+2.43%) | 62,751 |
24 Feb 2017 | EUR | 7.1584 | 7.1584 | 7.1365 | 7.1365 | 7.1365 | -0.216 (-2.94%) | 2,059 |
23 Feb 2017 | EUR | 7.3544 | 7.3544 | 7.334 | 7.3525 | 7.3525 | -0.082 (-1.11%) | 367 |
22 Feb 2017 | EUR | 7.4176 | 7.4349 | 7.4176 | 7.4349 | 7.4349 | +0.021 (+0.29%) | 8,349 |
21 Feb 2017 | EUR | 7.2984 | 7.4135 | 7.2984 | 7.4135 | 7.4135 | +0.119 (+1.63%) | 9,154 |
20 Feb 2017 | EUR | 7.292 | 7.2945 | 7.247 | 7.2945 | 7.2945 | +0.087 (+1.21%) | 38,674 |
17 Feb 2017 | EUR | 7.3105 | 7.3411 | 7.2074 | 7.2074 | 7.2074 | -0.131 (-1.79%) | 64,115 |
16 Feb 2017 | EUR | 7.3384 | 7.3384 | 7.3291 | 7.3384 | 7.3384 | -0.074 (-1.00%) | 8,036 |
15 Feb 2017 | EUR | 7.3346 | 7.4125 | 7.3346 | 7.4125 | 7.4125 | +0.243 (+3.40%) | 5,188 |
14 Feb 2017 | EUR | 7.2092 | 7.2092 | 7.169 | 7.169 | 7.169 | -0.192 (-2.61%) | 2,751 |
13 Feb 2017 | EUR | 7.3455 | 7.361 | 7.2615 | 7.361 | 7.361 | +0.004 (+0.06%) | 39,323 |
10 Feb 2017 | EUR | 7.3565 | 7.4266 | 7.3565 | 7.3565 | 7.3565 | +0.53 (+7.76%) | 8,918 |
9 Feb 2017 | EUR | 6.8125 | 6.8766 | 6.81 | 6.8265 | 6.8265 | -0.038 (-0.55%) | 673,793 |
8 Feb 2017 | EUR | 6.939 | 6.939 | 6.8222 | 6.8645 | 6.8645 | -0.148 (-2.12%) | 627,033 |
7 Feb 2017 | EUR | 6.9135 | 7.013 | 6.888 | 7.013 | 7.013 | +0.028 (+0.39%) | 19,429 |
6 Feb 2017 | EUR | 6.9855 | 6.9855 | 6.9855 | 6.9855 | 6.9855 | -0.141 (-1.97%) | 0 |
3 Feb 2017 | EUR | 7.0835 | 7.1261 | 7.018 | 7.1261 | 7.1261 | +0.069 (+0.98%) | 18,555 |
2 Feb 2017 | EUR | 7.149 | 7.16 | 7.057 | 7.057 | 7.057 | -0.173 (-2.39%) | 26,833 |
1 Feb 2017 | EUR | 7.2301 | 7.2301 | 7.2301 | 7.2301 | 7.2301 | +0.094 (+1.31%) | 0 |
31 Jan 2017 | EUR | 7.08 | 7.336 | 7.04 | 7.1365 | 7.1365 | -0.307 (-4.13%) | 619,850 |
30 Jan 2017 | EUR | 7.444 | 7.444 | 7.4009 | 7.444 | 7.444 | +0.012 (+0.16%) | 17,593 |
27 Jan 2017 | EUR | 7.5026 | 7.5026 | 7.415 | 7.432 | 7.432 | -0.081 (-1.07%) | 16,230 |
26 Jan 2017 | EUR | 7.5235 | 7.5235 | 7.5036 | 7.5125 | 7.5125 | +0.11 (+1.49%) | 5,660 |
25 Jan 2017 | EUR | 7.449 | 7.449 | 7.4021 | 7.4021 | 7.4021 | +0.008 (+0.10%) | 43,649 |
24 Jan 2017 | EUR | 7.4756 | 7.4756 | 7.3944 | 7.3944 | 7.3944 | -0.122 (-1.62%) | 154,225 |
23 Jan 2017 | EUR | 7.4863 | 7.516 | 7.4863 | 7.516 | 7.516 | +0.026 (+0.35%) | 11,520 |
20 Jan 2017 | EUR | 7.4895 | 7.4978 | 7.4895 | 7.4895 | 7.4895 | -0.086 (-1.14%) | 254 |