| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | EUR | 7.6341 | 7.6737 | 7.576 | 7.576 | 7.576 | -0.001 (-0.01%) | 17,833 |
| 18 Jan 2017 | EUR | 7.577 | 7.64 | 7.577 | 7.577 | 7.577 | -0.128 (-1.66%) | 13,754 |
| 17 Jan 2017 | EUR | 7.7595 | 7.77 | 7.6275 | 7.705 | 7.705 | -0.046 (-0.60%) | 10,431 |
| 16 Jan 2017 | EUR | 7.7285 | 7.754 | 7.707 | 7.7515 | 7.7515 | +0.047 (+0.61%) | 32,160 |
| 13 Jan 2017 | EUR | 7.6845 | 7.719 | 7.674 | 7.7045 | 7.7045 | +0.044 (+0.58%) | 20,684 |
| 12 Jan 2017 | EUR | 7.684 | 7.81 | 7.6475 | 7.66 | 7.66 | -0.249 (-3.15%) | 117,636 |
| 11 Jan 2017 | EUR | 7.8665 | 7.909 | 7.7775 | 7.909 | 7.909 | -0.018 (-0.23%) | 8,461 |
| 10 Jan 2017 | EUR | 7.9045 | 7.9275 | 7.8319 | 7.9275 | 7.9275 | +0.111 (+1.42%) | 154,445 |
| 9 Jan 2017 | EUR | 7.8249 | 7.8249 | 7.8165 | 7.8165 | 7.8165 | +0.096 (+1.24%) | 1,411 |
| 6 Jan 2017 | EUR | 7.705 | 7.7205 | 7.6706 | 7.7205 | 7.7205 | +0.044 (+0.57%) | 124,255 |
| 5 Jan 2017 | EUR | 7.7291 | 7.7291 | 7.6765 | 7.6765 | 7.6765 | -0.094 (-1.20%) | 19,102 |
| 4 Jan 2017 | EUR | 7.7621 | 7.8518 | 7.7286 | 7.7701 | 7.7701 | -0.046 (-0.59%) | 27,792 |
| 3 Jan 2017 | EUR | 7.8376 | 7.8376 | 7.7911 | 7.8165 | 7.8165 | +0.411 (+5.55%) | 119,912 |
| 2 Jan 2017 | EUR | 7.4055 | 7.6728 | 7.4055 | 7.4055 | 7.4055 | 0.0 (0.0%) | 15,233 |
| 30 Dec 2016 | EUR | 7.4055 | 7.4055 | 7.4055 | 7.4055 | 7.4055 | +0.023 (+0.31%) | 0 |
| 29 Dec 2016 | EUR | 7.3861 | 7.4187 | 7.3686 | 7.3825 | 7.3825 | +0.013 (+0.17%) | 62,577 |
| 28 Dec 2016 | EUR | 7.322 | 7.4274 | 7.322 | 7.37 | 7.37 | +0.258 (+3.63%) | 18,012 |
| 27 Dec 2016 | EUR | 7.112 | 7.112 | 7.112 | 7.112 | 7.112 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 7.112 | 7.112 | 7.112 | 7.112 | 7.112 | +0.206 (+2.98%) | 0 |
| 22 Dec 2016 | EUR | 6.9834 | 6.9834 | 6.906 | 6.906 | 6.906 | -0.14 (-1.98%) | 41,732 |
| 21 Dec 2016 | EUR | 7.028 | 7.14 | 6.86 | 7.0455 | 7.0455 | +0.21 (+3.08%) | 31,471 |
| 20 Dec 2016 | EUR | 6.8514 | 6.8714 | 6.8 | 6.835 | 6.835 | -0.143 (-2.05%) | 17,973 |
| 19 Dec 2016 | EUR | 7.0024 | 7.0024 | 6.9518 | 6.9784 | 6.9784 | -0.122 (-1.71%) | 60,329 |
| 16 Dec 2016 | EUR | 7.1 | 7.1 | 7.0555 | 7.1 | 7.1 | +0.43 (+6.44%) | 17,587 |
| 15 Dec 2016 | EUR | 6.725 | 6.772 | 6.592 | 6.6704 | 6.6704 | +0.04 (+0.60%) | 57,715 |
| 14 Dec 2016 | EUR | 6.6341 | 6.6402 | 6.5804 | 6.6304 | 6.6304 | -0.005 (-0.08%) | 70,876 |
| 13 Dec 2016 | EUR | 6.6287 | 6.6454 | 6.6287 | 6.6354 | 6.6354 | +0.047 (+0.72%) | 26,570 |
| 12 Dec 2016 | EUR | 6.588 | 6.7824 | 6.588 | 6.588 | 6.588 | +0.262 (+4.14%) | 31,014 |
| 9 Dec 2016 | EUR | 6.3261 | 6.3796 | 6.3261 | 6.3261 | 6.3261 | +0.183 (+2.98%) | 22,148 |
| 8 Dec 2016 | EUR | 6.1696 | 6.1696 | 6.1414 | 6.1429 | 6.1429 | -0.019 (-0.31%) | 33,735 |
