Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | EUR | 6.1713 | 6.1713 | 6.162 | 6.162 | 6.162 | +0.035 (+0.56%) | 53,285 |
6 Dec 2016 | EUR | 6.1403 | 6.1403 | 6.0838 | 6.1274 | 6.1274 | -0.004 (-0.06%) | 32,398 |
5 Dec 2016 | EUR | 6.1485 | 6.1908 | 6.131 | 6.131 | 6.131 | +0.091 (+1.52%) | 38,535 |
2 Dec 2016 | EUR | 6.0175 | 6.109 | 5.9649 | 6.0395 | 6.0395 | -0.004 (-0.07%) | 31,945 |
1 Dec 2016 | EUR | 6.0701 | 6.1155 | 6.0245 | 6.044 | 6.044 | -0.212 (-3.40%) | 49,994 |
30 Nov 2016 | EUR | 6.1704 | 6.2565 | 6.155 | 6.2565 | 6.2565 | +0.245 (+4.08%) | 52,639 |
29 Nov 2016 | EUR | 6.0301 | 6.0453 | 6.011 | 6.011 | 6.011 | -0.068 (-1.11%) | 4,376 |
28 Nov 2016 | EUR | 6.115 | 6.1397 | 6.0785 | 6.0785 | 6.0785 | +0.104 (+1.74%) | 44,530 |
25 Nov 2016 | EUR | 6.029 | 6.0587 | 5.9745 | 5.9745 | 5.9745 | +0.004 (+0.07%) | 18,273 |
24 Nov 2016 | EUR | 5.9704 | 6.0176 | 5.9704 | 5.9704 | 5.9704 | +0.085 (+1.44%) | 31,122 |
23 Nov 2016 | EUR | 5.9604 | 5.9604 | 5.8855 | 5.8855 | 5.8855 | -0.084 (-1.41%) | 27,347 |
22 Nov 2016 | EUR | 6.07 | 6.07 | 5.9426 | 5.9695 | 5.9695 | -0.117 (-1.92%) | 28,633 |
21 Nov 2016 | EUR | 5.9634 | 6.1326 | 5.9634 | 6.0865 | 6.0865 | -0.103 (-1.66%) | 31,167 |
18 Nov 2016 | EUR | 6.1895 | 6.1895 | 6.1895 | 6.1895 | 6.1895 | +0.308 (+5.24%) | 0 |
17 Nov 2016 | EUR | 5.7 | 5.8861 | 5.7 | 5.8815 | 5.8815 | +0.189 (+3.32%) | 43,817 |
16 Nov 2016 | EUR | 5.709 | 5.709 | 5.6925 | 5.6925 | 5.6925 | +0.063 (+1.12%) | 1,228,362 |
15 Nov 2016 | EUR | 5.6295 | 5.6857 | 5.6295 | 5.6295 | 5.6295 | +0.093 (+1.68%) | 195,902 |
14 Nov 2016 | EUR | 5.5235 | 5.5365 | 5.3871 | 5.5365 | 5.5365 | +0.19 (+3.55%) | 181,211 |
11 Nov 2016 | EUR | 5.3042 | 5.4003 | 5.3042 | 5.3469 | 5.3469 | +0.26 (+5.10%) | 359,909 |
10 Nov 2016 | EUR | 5.266 | 5.266 | 5.0874 | 5.0874 | 5.0874 | -0.065 (-1.26%) | 198,448 |
9 Nov 2016 | EUR | 5.0654 | 5.22 | 5.0654 | 5.1525 | 5.1525 | +0.102 (+2.02%) | 108,139 |
8 Nov 2016 | EUR | 5.0504 | 5.0504 | 5.0263 | 5.0504 | 5.0504 | +0.081 (+1.64%) | 69,825 |
7 Nov 2016 | EUR | 4.969 | 4.969 | 4.961 | 4.969 | 4.969 | +0.091 (+1.87%) | 16,188 |
4 Nov 2016 | EUR | 4.878 | 4.9177 | 4.878 | 4.878 | 4.878 | -0.006 (-0.12%) | 80,967 |
3 Nov 2016 | EUR | 4.9104 | 4.926 | 4.88 | 4.884 | 4.884 | -0.092 (-1.86%) | 589,777 |
2 Nov 2016 | EUR | 4.9501 | 4.9765 | 4.906 | 4.9765 | 4.9765 | +0.011 (+0.22%) | 427,283 |
1 Nov 2016 | EUR | 4.986 | 4.986 | 4.9655 | 4.9655 | 4.9655 | -0.049 (-0.99%) | 42,732 |
31 Oct 2016 | EUR | 5.0149 | 5.0149 | 5.0149 | 5.0149 | 5.0149 | -0.082 (-1.60%) | 0 |
28 Oct 2016 | EUR | 5.0988 | 5.0988 | 5.0965 | 5.0965 | 5.0965 | -0.078 (-1.52%) | 698 |
27 Oct 2016 | EUR | 5.1213 | 5.1749 | 5.1213 | 5.1749 | 5.1749 | +0.158 (+3.15%) | 14,214 |