| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | EUR | 5.017 | 5.06 | 5.017 | 5.017 | 5.017 | -0.034 (-0.67%) | 12,229 |
| 25 Oct 2016 | EUR | 5.0354 | 5.051 | 5.0339 | 5.051 | 5.051 | +0.004 (+0.08%) | 8,095 |
| 24 Oct 2016 | EUR | 5.0367 | 5.0469 | 5.0367 | 5.0469 | 5.0469 | +0.05 (+1.00%) | 8,200 |
| 21 Oct 2016 | EUR | 5.0127 | 5.0127 | 4.997 | 4.997 | 4.997 | -0.066 (-1.29%) | 7,361 |
| 20 Oct 2016 | EUR | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | -0.004 (-0.08%) | 0 |
| 19 Oct 2016 | EUR | 5.0664 | 5.0664 | 5.0664 | 5.0664 | 5.0664 | +0.017 (+0.34%) | 0 |
| 18 Oct 2016 | EUR | 5.049 | 5.049 | 5.049 | 5.049 | 5.049 | +0.083 (+1.66%) | 0 |
| 17 Oct 2016 | EUR | 4.9665 | 4.9665 | 4.956 | 4.9665 | 4.9665 | -0.068 (-1.35%) | 2,626 |
| 14 Oct 2016 | EUR | 5.0344 | 5.0375 | 5.0344 | 5.0344 | 5.0344 | +0.071 (+1.43%) | 38,314 |
| 13 Oct 2016 | EUR | 4.9714 | 4.9769 | 4.921 | 4.9634 | 4.9634 | -0.114 (-2.24%) | 36,954 |
| 12 Oct 2016 | EUR | 5.077 | 5.077 | 5.033 | 5.077 | 5.077 | -0.088 (-1.70%) | 12,856 |
| 11 Oct 2016 | EUR | 5.165 | 5.165 | 5.0997 | 5.165 | 5.165 | +0.038 (+0.75%) | 19,485 |
| 10 Oct 2016 | EUR | 5.1021 | 5.1414 | 5.0579 | 5.1265 | 5.1265 | +0.043 (+0.86%) | 149,332 |
| 7 Oct 2016 | EUR | 5.0808 | 5.095 | 5.0808 | 5.083 | 5.083 | +0.026 (+0.52%) | 227,904 |
| 6 Oct 2016 | EUR | 5.1415 | 5.1488 | 5.0404 | 5.0565 | 5.0565 | -0.025 (-0.50%) | 95,119 |
| 5 Oct 2016 | EUR | 5.082 | 5.124 | 5.08 | 5.082 | 5.082 | -0.007 (-0.15%) | 36,179 |
| 4 Oct 2016 | EUR | 5.0895 | 5.1117 | 5.072 | 5.0895 | 5.0895 | +0.114 (+2.29%) | 1,275,469 |
| 3 Oct 2016 | EUR | 4.9755 | 5.0274 | 4.9755 | 4.9755 | 4.9755 | 0.0 (0.0%) | 1,250,437 |
| 30 Sep 2016 | EUR | 4.865 | 5.023 | 4.865 | 4.9755 | 4.9755 | -0.001 (-0.02%) | 109,599 |
| 29 Sep 2016 | EUR | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | +0.062 (+1.27%) | 0 |
| 28 Sep 2016 | EUR | 4.914 | 4.9656 | 4.914 | 4.914 | 4.914 | +0.05 (+1.02%) | 33,404 |
| 27 Sep 2016 | EUR | 4.8645 | 4.88 | 4.8645 | 4.8645 | 4.8645 | -0.03 (-0.61%) | 12,334 |
| 26 Sep 2016 | EUR | 4.8944 | 4.9048 | 4.8944 | 4.8944 | 4.8944 | +0.024 (+0.50%) | 13,810 |
| 23 Sep 2016 | EUR | 4.8575 | 4.918 | 4.8552 | 4.87 | 4.87 | +0.008 (+0.16%) | 6,456 |
| 22 Sep 2016 | EUR | 4.8536 | 4.8624 | 4.8536 | 4.8624 | 4.8624 | +0.108 (+2.28%) | 12,361 |
| 21 Sep 2016 | EUR | 4.761 | 4.7907 | 4.7541 | 4.7541 | 4.7541 | +0.111 (+2.40%) | 49,557 |
| 20 Sep 2016 | EUR | 4.6429 | 4.6429 | 4.632 | 4.6429 | 4.6429 | +0.036 (+0.79%) | 28,018 |
| 19 Sep 2016 | EUR | 4.609 | 4.64 | 4.6064 | 4.6064 | 4.6064 | +0.013 (+0.28%) | 23,354 |
| 16 Sep 2016 | EUR | 4.5708 | 4.5935 | 4.5708 | 4.5935 | 4.5935 | +0.113 (+2.51%) | 18,649 |
| 15 Sep 2016 | EUR | 4.481 | 4.501 | 4.481 | 4.481 | 4.481 | -0.01 (-0.22%) | 10,205 |
