| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | EUR | 17.5575 | 17.68 | 17.25 | 17.3175 | 17.3175 | -0.152 (-0.87%) | 463,202 |
| 4 Oct 2023 | EUR | 17.4 | 17.545 | 17.075 | 17.47 | 17.47 | -0.155 (-0.88%) | 237,654 |
| 3 Oct 2023 | EUR | 17.83 | 18.04 | 17.53 | 17.6248 | 17.6248 | -0.313 (-1.74%) | 297,758 |
| 2 Oct 2023 | EUR | 18.9875 | 19.35 | 17.845 | 17.9377 | 17.9377 | -0.965 (-5.10%) | 285,512 |
| 29 Sep 2023 | EUR | 18.8071 | 19.225 | 18.8071 | 18.9025 | 18.9025 | +0.497 (+2.70%) | 158,756 |
| 28 Sep 2023 | EUR | 18.3925 | 18.515 | 18.36 | 18.405 | 18.405 | -0.085 (-0.46%) | 151,894 |
| 27 Sep 2023 | EUR | 18.695 | 18.73 | 18.315 | 18.49 | 18.49 | -0.38 (-2.01%) | 702,108 |
| 26 Sep 2023 | EUR | 19.07 | 19.485 | 18.655 | 18.8701 | 18.8701 | -0.439 (-2.28%) | 376,197 |
| 25 Sep 2023 | EUR | 19.3025 | 19.515 | 18.94 | 19.3095 | 19.3095 | -0.043 (-0.22%) | 102,873 |
| 22 Sep 2023 | EUR | 19.325 | 19.715 | 19.325 | 19.3525 | 19.3525 | +0.072 (+0.38%) | 92,132 |
| 21 Sep 2023 | EUR | 21.28 | 21.3932 | 17.915 | 19.28 | 19.28 | -2.34 (-10.82%) | 244,131 |
| 20 Sep 2023 | EUR | 21.555 | 21.81 | 21.4 | 21.62 | 21.62 | +0.032 (+0.15%) | 54,828 |
| 19 Sep 2023 | EUR | 21.445 | 21.7401 | 21.3 | 21.5884 | 21.5884 | -0.271 (-1.24%) | 107,974 |
| 18 Sep 2023 | EUR | 22.605 | 22.73 | 21.5764 | 21.8591 | 21.8591 | -1.011 (-4.42%) | 71,949 |
| 15 Sep 2023 | EUR | 22.91 | 23.44 | 22.6766 | 22.87 | 22.87 | +0.245 (+1.08%) | 116,607 |
| 14 Sep 2023 | EUR | 21.78 | 22.78 | 21.78 | 22.625 | 22.625 | +0.865 (+3.98%) | 166,023 |
| 13 Sep 2023 | EUR | 21.29 | 21.83 | 20.97 | 21.76 | 21.76 | +0.435 (+2.04%) | 171,654 |
| 12 Sep 2023 | EUR | 21.42 | 21.42 | 21.09 | 21.3247 | 21.3247 | -0.174 (-0.81%) | 84,694 |
| 11 Sep 2023 | EUR | 21.405 | 21.6 | 21.37 | 21.4992 | 21.4992 | +0.229 (+1.08%) | 24,085 |
| 8 Sep 2023 | EUR | 21.36 | 21.54 | 21.23 | 21.27 | 21.27 | +0.115 (+0.54%) | 177,594 |
| 7 Sep 2023 | EUR | 21.29 | 21.44 | 21.05 | 21.155 | 21.155 | -0.225 (-1.05%) | 34,252 |
| 6 Sep 2023 | EUR | 21.23 | 21.57 | 20.88 | 21.38 | 21.38 | -0.28 (-1.29%) | 47,411 |
| 5 Sep 2023 | EUR | 21.69 | 21.92 | 21.1768 | 21.6596 | 21.6596 | -0.282 (-1.29%) | 86,670 |
| 4 Sep 2023 | EUR | 21.965 | 22.56 | 21.73 | 21.9421 | 21.9421 | +0.162 (+0.74%) | 41,136 |
| 1 Sep 2023 | EUR | 21.66 | 21.9 | 21.51 | 21.78 | 21.78 | +0.355 (+1.66%) | 380,136 |
| 31 Aug 2023 | EUR | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | -0.225 (-1.04%) | 349,753 |
| 30 Aug 2023 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.413 (-1.87%) | 192,556 |
| 29 Aug 2023 | EUR | 20.91 | 22.11 | 20.66 | 22.0633 | 22.0633 | +1.388 (+6.71%) | 314,144 |
| 25 Aug 2023 | EUR | 20.85 | 21.19 | 20.5 | 20.675 | 20.675 | -0.36 (-1.71%) | 59,941 |
| 24 Aug 2023 | EUR | 21.045 | 21.31 | 20.89 | 21.035 | 21.035 | +0.266 (+1.28%) | 399,539 |
