| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | EUR | 3.718 | 3.7384 | 3.7142 | 3.7384 | 3.7384 | +0.006 (+0.16%) | 3,389 |
| 21 Jun 2016 | EUR | 3.7325 | 3.7325 | 3.7042 | 3.7325 | 3.7325 | -0.021 (-0.57%) | 2,895 |
| 20 Jun 2016 | EUR | 3.7155 | 3.754 | 3.711 | 3.754 | 3.754 | +0.123 (+3.40%) | 16,171 |
| 17 Jun 2016 | EUR | 3.615 | 3.6412 | 3.615 | 3.6305 | 3.6305 | +0.068 (+1.92%) | 10,123 |
| 16 Jun 2016 | EUR | 3.5621 | 3.5621 | 3.5148 | 3.5621 | 3.5621 | -0.163 (-4.37%) | 6,744 |
| 15 Jun 2016 | EUR | 3.725 | 3.725 | 3.6878 | 3.725 | 3.725 | +0.025 (+0.68%) | 2,603 |
| 14 Jun 2016 | EUR | 3.7 | 3.7 | 3.6568 | 3.7 | 3.7 | -0.057 (-1.50%) | 4,700 |
| 13 Jun 2016 | EUR | 3.7114 | 3.7578 | 3.7114 | 3.7565 | 3.7565 | -0.015 (-0.38%) | 7,554 |
| 10 Jun 2016 | EUR | 3.8745 | 3.8745 | 3.759 | 3.771 | 3.771 | -0.213 (-5.35%) | 7,500 |
| 9 Jun 2016 | EUR | 3.9528 | 3.984 | 3.9528 | 3.984 | 3.984 | -0.05 (-1.23%) | 1,947 |
| 8 Jun 2016 | EUR | 4.036 | 4.036 | 4.0038 | 4.0335 | 4.0335 | -0.028 (-0.68%) | 6,872 |
| 7 Jun 2016 | EUR | 4.0503 | 4.079 | 4.0503 | 4.061 | 4.061 | +0.029 (+0.72%) | 5,444 |
| 6 Jun 2016 | EUR | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | +0.043 (+1.09%) | 0 |
| 3 Jun 2016 | EUR | 4.0545 | 4.0693 | 3.9885 | 3.9885 | 3.9885 | -0.025 (-0.62%) | 1,660 |
| 2 Jun 2016 | EUR | 4.0135 | 4.0135 | 4.0135 | 4.0135 | 4.0135 | +0.035 (+0.89%) | 0 |
| 1 Jun 2016 | EUR | 4.005 | 4.016 | 3.9694 | 3.9781 | 3.9781 | -0.018 (-0.46%) | 2,269 |
| 31 May 2016 | EUR | 3.9965 | 4.004 | 3.9965 | 3.9965 | 3.9965 | +0.01 (+0.25%) | 130 |
| 30 May 2016 | EUR | 3.9865 | 3.9865 | 3.9865 | 3.9865 | 3.9865 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 3.9706 | 3.9865 | 3.9706 | 3.9865 | 3.9865 | -0.027 (-0.67%) | 17,501 |
| 26 May 2016 | EUR | 3.9992 | 4.0135 | 3.9992 | 4.0135 | 4.0135 | +0.06 (+1.52%) | 1,083 |
| 25 May 2016 | EUR | 3.9535 | 3.9535 | 3.9535 | 3.9535 | 3.9535 | -0.018 (-0.47%) | 0 |
| 24 May 2016 | EUR | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | +0.069 (+1.77%) | 0 |
| 23 May 2016 | EUR | 3.903 | 3.9334 | 3.903 | 3.903 | 3.903 | +0.051 (+1.32%) | 38,563 |
| 20 May 2016 | EUR | 3.852 | 3.856 | 3.852 | 3.852 | 3.852 | +0.001 (+0.02%) | 11,911 |
| 19 May 2016 | EUR | 3.8514 | 3.8514 | 3.825 | 3.8514 | 3.8514 | +0.004 (+0.11%) | 14,483 |
| 18 May 2016 | EUR | 3.847 | 3.847 | 3.847 | 3.847 | 3.847 | +0.051 (+1.36%) | 0 |
| 17 May 2016 | EUR | 3.8055 | 3.823 | 3.7955 | 3.7955 | 3.7955 | +0.014 (+0.37%) | 21,576 |
| 16 May 2016 | EUR | 3.7815 | 3.7815 | 3.7815 | 3.7815 | 3.7815 | 0.0 (0.0%) | 0 |
| 13 May 2016 | EUR | 3.7815 | 3.7815 | 3.7815 | 3.7815 | 3.7815 | -0.005 (-0.15%) | 0 |
| 12 May 2016 | EUR | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | -0.081 (-2.09%) | 0 |
