| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | EUR | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | +0.119 (+3.17%) | 0 |
| 10 May 2016 | EUR | 3.684 | 3.749 | 3.684 | 3.749 | 3.749 | +0.244 (+6.96%) | 3,955 |
| 9 May 2016 | EUR | 3.505 | 3.505 | 3.494 | 3.505 | 3.505 | -0.026 (-0.73%) | 592 |
| 6 May 2016 | EUR | 3.516 | 3.535 | 3.516 | 3.5309 | 3.5309 | +0.056 (+1.60%) | 12,445 |
| 5 May 2016 | EUR | 3.4595 | 3.48 | 3.4595 | 3.4754 | 3.4754 | -0.031 (-0.89%) | 2,047 |
| 4 May 2016 | EUR | 3.4655 | 3.5065 | 3.4655 | 3.5065 | 3.5065 | +0.066 (+1.90%) | 538 |
| 3 May 2016 | EUR | 3.4525 | 3.4525 | 3.441 | 3.441 | 3.441 | -0.044 (-1.28%) | 619 |
| 2 May 2016 | EUR | 3.4855 | 3.4855 | 3.4855 | 3.4855 | 3.4855 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 3.5175 | 3.5335 | 3.4765 | 3.4855 | 3.4855 | -0.065 (-1.82%) | 4,433 |
| 28 Apr 2016 | EUR | 3.5405 | 3.5501 | 3.5115 | 3.5501 | 3.5501 | -0.003 (-0.10%) | 36,748 |
| 27 Apr 2016 | EUR | 3.5095 | 3.587 | 3.475 | 3.5535 | 3.5535 | +0.027 (+0.77%) | 4,313 |
| 26 Apr 2016 | EUR | 3.57 | 3.57 | 3.495 | 3.5265 | 3.5265 | -0.035 (-0.97%) | 2,171 |
| 25 Apr 2016 | EUR | 3.561 | 3.561 | 3.561 | 3.561 | 3.561 | +0.007 (+0.19%) | 0 |
| 22 Apr 2016 | EUR | 3.5541 | 3.5541 | 3.5541 | 3.5541 | 3.5541 | -0.013 (-0.38%) | 0 |
| 21 Apr 2016 | EUR | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | -0.013 (-0.38%) | 0 |
| 20 Apr 2016 | EUR | 3.5924 | 3.5924 | 3.5725 | 3.581 | 3.581 | +0.019 (+0.55%) | 17,196 |
| 19 Apr 2016 | EUR | 3.6405 | 3.6564 | 3.5615 | 3.5615 | 3.5615 | +0.023 (+0.65%) | 19,383 |
| 18 Apr 2016 | EUR | 3.4781 | 3.55 | 3.4365 | 3.5385 | 3.5385 | +0.03 (+0.86%) | 1,497 |
| 15 Apr 2016 | EUR | 3.5085 | 3.5085 | 3.4805 | 3.5085 | 3.5085 | +0.009 (+0.24%) | 4,408 |
| 14 Apr 2016 | EUR | 3.485 | 3.506 | 3.485 | 3.5 | 3.5 | +0.045 (+1.30%) | 5,473 |
| 13 Apr 2016 | EUR | 3.455 | 3.481 | 3.455 | 3.455 | 3.455 | +0.054 (+1.60%) | 3,170 |
| 12 Apr 2016 | EUR | 3.3821 | 3.421 | 3.356 | 3.4005 | 3.4005 | -0.029 (-0.83%) | 6,094 |
| 11 Apr 2016 | EUR | 3.429 | 3.4425 | 3.35 | 3.429 | 3.429 | +0.085 (+2.54%) | 3,218 |
| 8 Apr 2016 | EUR | 3.3745 | 3.3745 | 3.342 | 3.344 | 3.344 | +0.184 (+5.83%) | 5,326 |
| 1 Apr 2016 | EUR | 3.1597 | 3.163 | 3.106 | 3.1597 | 3.1597 | +0.048 (+1.55%) | 2,040 |
| 30 Mar 2016 | EUR | 3.1114 | 3.1405 | 3.1114 | 3.1114 | 3.1114 | +0.023 (+0.73%) | 20,289 |
| 29 Mar 2016 | EUR | 3.0887 | 3.0887 | 3.05 | 3.0887 | 3.0887 | -0.107 (-3.34%) | 20,889 |
| 28 Mar 2016 | EUR | 3.1955 | 3.1955 | 3.1955 | 3.1955 | 3.1955 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 3.1955 | 3.216 | 3.1955 | 3.1955 | 3.1955 | -0.138 (-4.13%) | 797 |
| 23 Mar 2016 | EUR | 3.333 | 3.3415 | 3.25 | 3.333 | 3.333 | -0.005 (-0.15%) | 1,735 |
