| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | EUR | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | +0.124 (+3.86%) | 939 |
| 18 Mar 2016 | EUR | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.022 (-0.70%) | 953 |
| 15 Mar 2016 | EUR | 3.2365 | 3.303 | 3.2265 | 3.2365 | 3.2365 | -0.059 (-1.81%) | 522 |
| 14 Mar 2016 | EUR | 3.296 | 3.3455 | 3.296 | 3.296 | 3.296 | +0.057 (+1.76%) | 256 |
| 11 Mar 2016 | EUR | 3.239 | 3.2775 | 3.239 | 3.239 | 3.239 | +0.002 (+0.06%) | 56 |
| 10 Mar 2016 | EUR | 3.237 | 3.3335 | 3.237 | 3.237 | 3.237 | +0.036 (+1.14%) | 4,163 |
| 8 Mar 2016 | EUR | 3.2005 | 3.224 | 3.1945 | 3.2005 | 3.2005 | -0.07 (-2.16%) | 2,067 |
| 7 Mar 2016 | EUR | 3.271 | 3.2715 | 3.25 | 3.271 | 3.271 | +0.019 (+0.58%) | 2,572 |
| 4 Mar 2016 | EUR | 3.252 | 3.29 | 3.246 | 3.252 | 3.252 | -0.018 (-0.57%) | 786 |
| 3 Mar 2016 | EUR | 3.2705 | 3.272 | 3.239 | 3.2705 | 3.2705 | +0.029 (+0.91%) | 16,244 |
| 2 Mar 2016 | EUR | 3.241 | 3.31 | 3.2245 | 3.241 | 3.241 | +0.026 (+0.82%) | 8,283 |
| 1 Mar 2016 | EUR | 3.2147 | 3.22 | 3.18 | 3.2147 | 3.2147 | +0.067 (+2.12%) | 1,369 |
| 29 Feb 2016 | EUR | 3.148 | 3.181 | 3.124 | 3.148 | 3.148 | -0.027 (-0.85%) | 11,522 |
| 26 Feb 2016 | EUR | 3.175 | 3.1785 | 3.138 | 3.175 | 3.175 | -0.01 (-0.33%) | 4,473 |
| 23 Feb 2016 | EUR | 3.1854 | 3.25 | 3.162 | 3.1854 | 3.1854 | -0.035 (-1.07%) | 1,132 |
| 22 Feb 2016 | EUR | 3.22 | 3.2315 | 3.186 | 3.22 | 3.22 | +0.052 (+1.66%) | 3,613 |
| 19 Feb 2016 | EUR | 3.1675 | 3.2165 | 3.16 | 3.1675 | 3.1675 | -0.033 (-1.02%) | 580 |
| 18 Feb 2016 | EUR | 3.2 | 3.2315 | 3.188 | 3.2 | 3.2 | +0.076 (+2.43%) | 875 |
| 17 Feb 2016 | EUR | 3.124 | 3.127 | 3.0555 | 3.124 | 3.124 | +0.074 (+2.43%) | 809 |
| 16 Feb 2016 | EUR | 3.05 | 3.1595 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 10,656 |
| 15 Feb 2016 | EUR | 3.09 | 3.097 | 3.067 | 3.09 | 3.09 | +0.088 (+2.93%) | 1,361 |
| 12 Feb 2016 | EUR | 3.002 | 3.013 | 2.9465 | 3.002 | 3.002 | +0.058 (+1.95%) | 7,959 |
| 11 Feb 2016 | EUR | 2.9445 | 3 | 2.8995 | 2.9445 | 2.9445 | -0.051 (-1.69%) | 12,606 |
| 10 Feb 2016 | EUR | 2.995 | 3.042 | 2.99 | 2.995 | 2.995 | +0.09 (+3.12%) | 1,483 |
| 9 Feb 2016 | EUR | 2.9045 | 2.976 | 2.878 | 2.9045 | 2.9045 | -0.056 (-1.89%) | 57,038 |
| 8 Feb 2016 | EUR | 2.9605 | 3.2585 | 2.9575 | 2.9605 | 2.9605 | -0.269 (-8.33%) | 5,073 |
| 5 Feb 2016 | EUR | 3.2295 | 3.265 | 3.17 | 3.2295 | 3.2295 | -0.064 (-1.94%) | 2,493 |
| 4 Feb 2016 | EUR | 3.2935 | 3.322 | 3.25 | 3.2935 | 3.2935 | -0.05 (-1.48%) | 1,971 |
| 3 Feb 2016 | EUR | 3.343 | 3.474 | 3.3325 | 3.343 | 3.343 | -0.092 (-2.68%) | 3,891 |
| 2 Feb 2016 | EUR | 3.435 | 3.4725 | 3.426 | 3.435 | 3.435 | -0.021 (-0.62%) | 32,675 |
