| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | EUR | 3.755 | 3.832 | 3.755 | 3.755 | 3.755 | -0.041 (-1.07%) | 1,312 |
| 11 Sep 2015 | EUR | 3.7955 | 3.843 | 3.7885 | 3.7955 | 3.7955 | -0.075 (-1.93%) | 1,456 |
| 10 Sep 2015 | EUR | 3.8701 | 3.872 | 3.8518 | 3.8701 | 3.8701 | -0.02 (-0.52%) | 17,655 |
| 9 Sep 2015 | EUR | 3.8905 | 3.941 | 3.87 | 3.8905 | 3.8905 | +0.121 (+3.22%) | 2,376 |
| 8 Sep 2015 | EUR | 3.769 | 3.7835 | 3.75 | 3.769 | 3.769 | +0.058 (+1.56%) | 515 |
| 7 Sep 2015 | EUR | 3.711 | 3.761 | 3.6855 | 3.711 | 3.711 | -0.065 (-1.73%) | 1,622 |
| 4 Sep 2015 | EUR | 3.7764 | 3.784 | 3.7585 | 3.7764 | 3.7764 | -0.016 (-0.41%) | 47,292 |
| 3 Sep 2015 | EUR | 3.792 | 3.822 | 3.792 | 3.792 | 3.792 | +0.01 (+0.27%) | 164 |
| 2 Sep 2015 | EUR | 3.7818 | 3.7818 | 3.7007 | 3.7818 | 3.7818 | +0.114 (+3.12%) | 3,866 |
| 1 Sep 2015 | EUR | 3.6675 | 3.725 | 3.66 | 3.6675 | 3.6675 | -0.126 (-3.31%) | 1,027 |
| 28 Aug 2015 | EUR | 3.793 | 3.793 | 3.793 | 3.793 | 3.793 | -0.028 (-0.73%) | 573 |
| 27 Aug 2015 | EUR | 3.821 | 3.85 | 3.78 | 3.821 | 3.821 | +0.129 (+3.48%) | 1,166 |
| 26 Aug 2015 | EUR | 3.6925 | 3.77 | 3.684 | 3.6925 | 3.6925 | -0.004 (-0.12%) | 7,291 |
| 25 Aug 2015 | EUR | 3.697 | 3.7196 | 3.571 | 3.697 | 3.697 | +0.221 (+6.34%) | 5,156 |
| 24 Aug 2015 | EUR | 3.4765 | 3.55 | 3.396 | 3.4765 | 3.4765 | -0.26 (-6.95%) | 3,607 |
| 21 Aug 2015 | EUR | 3.736 | 3.805 | 3.674 | 3.736 | 3.736 | -0.024 (-0.64%) | 774 |
| 20 Aug 2015 | EUR | 3.76 | 3.84 | 3.76 | 3.76 | 3.76 | -0.1 (-2.60%) | 2,932 |
| 19 Aug 2015 | EUR | 3.8604 | 3.9075 | 3.8355 | 3.8604 | 3.8604 | -0.082 (-2.07%) | 3,162 |
| 18 Aug 2015 | EUR | 3.942 | 3.953 | 3.8745 | 3.942 | 3.942 | +0.133 (+3.48%) | 666 |
| 17 Aug 2015 | EUR | 3.8095 | 3.828 | 3.797 | 3.8095 | 3.8095 | -0.001 (-0.01%) | 899 |
| 14 Aug 2015 | EUR | 3.81 | 3.81 | 3.7545 | 3.81 | 3.81 | -0.009 (-0.25%) | 7,177 |
| 13 Aug 2015 | EUR | 3.8195 | 3.8415 | 3.812 | 3.8195 | 3.8195 | +0.053 (+1.42%) | 639 |
| 12 Aug 2015 | EUR | 3.766 | 3.78 | 3.661 | 3.766 | 3.766 | -0.008 (-0.21%) | 263 |
| 11 Aug 2015 | EUR | 3.774 | 3.774 | 3.773 | 3.774 | 3.774 | -0.005 (-0.15%) | 50 |
| 7 Aug 2015 | EUR | 3.7795 | 3.79 | 3.7795 | 3.7795 | 3.7795 | +0.092 (+2.51%) | 870 |
| 6 Aug 2015 | EUR | 3.687 | 3.687 | 3.687 | 3.687 | 3.687 | +0.043 (+1.18%) | 120 |
| 5 Aug 2015 | EUR | 3.644 | 3.679 | 3.6135 | 3.644 | 3.644 | +0.099 (+2.79%) | 671 |
| 4 Aug 2015 | EUR | 3.545 | 3.5545 | 3.532 | 3.545 | 3.545 | +0.033 (+0.94%) | 408 |
| 3 Aug 2015 | EUR | 3.512 | 3.558 | 3.436 | 3.512 | 3.512 | +0.106 (+3.13%) | 630 |
| 31 Jul 2015 | EUR | 3.4055 | 3.437 | 3.4055 | 3.4055 | 3.4055 | +0.018 (+0.52%) | 95 |
