| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | EUR | 3.388 | 3.467 | 3.388 | 3.388 | 3.388 | -0.059 (-1.71%) | 169 |
| 29 Jul 2015 | EUR | 3.447 | 3.456 | 3.411 | 3.447 | 3.447 | +0.045 (+1.34%) | 3,514 |
| 28 Jul 2015 | EUR | 3.4015 | 3.412 | 3.39 | 3.4015 | 3.4015 | +0.03 (+0.90%) | 1,334 |
| 24 Jul 2015 | EUR | 3.371 | 3.4246 | 3.3568 | 3.371 | 3.371 | +0.015 (+0.45%) | 15,723 |
| 22 Jul 2015 | EUR | 3.356 | 3.3585 | 3.35 | 3.356 | 3.356 | -0.021 (-0.62%) | 277 |
| 21 Jul 2015 | EUR | 3.377 | 3.426 | 3.3755 | 3.377 | 3.377 | -0.051 (-1.49%) | 7,411 |
| 20 Jul 2015 | EUR | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | +0.021 (+0.62%) | 2,160 |
| 17 Jul 2015 | EUR | 3.407 | 3.437 | 3.4055 | 3.407 | 3.407 | +0.087 (+2.64%) | 750 |
| 15 Jul 2015 | EUR | 3.3195 | 3.3305 | 3.2995 | 3.3195 | 3.3195 | +0.019 (+0.59%) | 121 |
| 13 Jul 2015 | EUR | 3.3 | 3.319 | 3.2935 | 3.3 | 3.3 | +0.056 (+1.73%) | 6,343 |
| 10 Jul 2015 | EUR | 3.244 | 3.2445 | 3.218 | 3.244 | 3.244 | +0.064 (+2.01%) | 3,181 |
| 9 Jul 2015 | EUR | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | -0.013 (-0.39%) | 459 |
| 8 Jul 2015 | EUR | 3.1925 | 3.211 | 3.169 | 3.1925 | 3.1925 | -0.07 (-2.16%) | 1,937 |
| 7 Jul 2015 | EUR | 3.263 | 3.295 | 3.253 | 3.263 | 3.263 | -0.067 (-2.01%) | 5,760 |
| 6 Jul 2015 | EUR | 3.33 | 3.345 | 3.2415 | 3.33 | 3.33 | +0.06 (+1.83%) | 6,117 |
| 3 Jul 2015 | EUR | 3.27 | 3.313 | 3.261 | 3.27 | 3.27 | -0.034 (-1.03%) | 10,195 |
| 2 Jul 2015 | EUR | 3.304 | 3.33 | 3.304 | 3.304 | 3.304 | -0.035 (-1.06%) | 879 |
| 1 Jul 2015 | EUR | 3.3393 | 3.43 | 3.3016 | 3.3393 | 3.3393 | -0.202 (-5.71%) | 6,516 |
| 29 Jun 2015 | EUR | 3.5417 | 3.5623 | 3.3907 | 3.5417 | 3.5417 | -0.032 (-0.89%) | 58,492 |
| 25 Jun 2015 | EUR | 3.5735 | 3.592 | 3.5735 | 3.5735 | 3.5735 | -0.006 (-0.18%) | 1,264 |
| 24 Jun 2015 | EUR | 3.58 | 3.628 | 3.58 | 3.58 | 3.58 | -0.005 (-0.14%) | 114 |
| 23 Jun 2015 | EUR | 3.585 | 3.6145 | 3.5775 | 3.585 | 3.585 | +0.085 (+2.43%) | 13,448 |
| 22 Jun 2015 | EUR | 3.5 | 3.622 | 3.5 | 3.5 | 3.5 | +0.021 (+0.60%) | 4,214 |
| 19 Jun 2015 | EUR | 3.479 | 3.548 | 3.479 | 3.479 | 3.479 | -0.122 (-3.39%) | 5,899 |
| 17 Jun 2015 | EUR | 3.601 | 3.6685 | 3.584 | 3.601 | 3.601 | -0.002 (-0.04%) | 6,133 |
| 16 Jun 2015 | EUR | 3.6025 | 3.6195 | 3.4615 | 3.6025 | 3.6025 | +0.152 (+4.42%) | 9,494 |
| 15 Jun 2015 | EUR | 3.45 | 3.475 | 3.438 | 3.45 | 3.45 | -0.046 (-1.33%) | 2,851 |
| 12 Jun 2015 | EUR | 3.4965 | 3.6035 | 3.495 | 3.4965 | 3.4965 | -0.12 (-3.33%) | 5,676 |
| 11 Jun 2015 | EUR | 3.617 | 3.677 | 3.59 | 3.617 | 3.617 | +0.086 (+2.42%) | 4,377 |
| 10 Jun 2015 | EUR | 3.5315 | 3.5315 | 3.512 | 3.5315 | 3.5315 | -0.212 (-5.67%) | 135 |
