| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | EUR | 3.9223 | 3.957 | 3.889 | 3.9223 | 3.9223 | -0.052 (-1.31%) | 24,429 |
| 26 May 2015 | EUR | 3.9745 | 3.975 | 3.97 | 3.9745 | 3.9745 | -0.035 (-0.89%) | 371 |
| 22 May 2015 | EUR | 4.01 | 4.063 | 4.01 | 4.01 | 4.01 | -0.053 (-1.30%) | 1,916 |
| 21 May 2015 | EUR | 4.063 | 4.099 | 3.943 | 4.063 | 4.063 | +0.109 (+2.76%) | 6,043 |
| 20 May 2015 | EUR | 3.954 | 3.989 | 3.949 | 3.954 | 3.954 | +0.017 (+0.43%) | 2,753 |
| 19 May 2015 | EUR | 3.937 | 4 | 3.937 | 3.937 | 3.937 | -0.022 (-0.55%) | 6,214 |
| 18 May 2015 | EUR | 3.9587 | 3.9855 | 3.933 | 3.9587 | 3.9587 | +0.009 (+0.23%) | 3,944 |
| 15 May 2015 | EUR | 3.9495 | 4.02 | 3.9495 | 3.9495 | 3.9495 | +0.024 (+0.60%) | 351 |
| 13 May 2015 | EUR | 3.926 | 4.0478 | 3.926 | 3.926 | 3.926 | -0.041 (-1.03%) | 2,355 |
| 12 May 2015 | EUR | 3.967 | 3.967 | 3.9115 | 3.967 | 3.967 | +0.077 (+1.98%) | 2,690 |
| 11 May 2015 | EUR | 3.8898 | 3.8898 | 3.8898 | 3.8898 | 3.8898 | -0.004 (-0.09%) | 47,142 |
| 8 May 2015 | EUR | 3.8933 | 3.906 | 3.7982 | 3.8933 | 3.8933 | +0.099 (+2.62%) | 5,788 |
| 6 May 2015 | EUR | 3.794 | 3.794 | 3.7685 | 3.794 | 3.794 | -0.094 (-2.41%) | 2,221 |
| 5 May 2015 | EUR | 3.8876 | 3.8876 | 3.732 | 3.8876 | 3.8876 | +0.167 (+4.48%) | 14,707 |
| 30 Apr 2015 | EUR | 3.721 | 3.742 | 3.6755 | 3.721 | 3.721 | -0.113 (-2.95%) | 5,891 |
| 28 Apr 2015 | EUR | 3.834 | 3.8734 | 3.803 | 3.834 | 3.834 | -0.072 (-1.86%) | 3,451 |
| 27 Apr 2015 | EUR | 3.9065 | 3.907 | 3.9025 | 3.9065 | 3.9065 | +0.062 (+1.63%) | 994 |
| 24 Apr 2015 | EUR | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | -0.011 (-0.29%) | 96 |
| 23 Apr 2015 | EUR | 3.855 | 3.855 | 3.8425 | 3.855 | 3.855 | -0.047 (-1.20%) | 169 |
| 22 Apr 2015 | EUR | 3.902 | 3.902 | 3.78 | 3.902 | 3.902 | +0.119 (+3.13%) | 609 |
| 21 Apr 2015 | EUR | 3.7834 | 3.841 | 3.7834 | 3.7834 | 3.7834 | -0.058 (-1.50%) | 207 |
| 20 Apr 2015 | EUR | 3.841 | 3.841 | 3.7835 | 3.841 | 3.841 | +0.049 (+1.29%) | 266 |
| 17 Apr 2015 | EUR | 3.7919 | 3.8471 | 3.746 | 3.7919 | 3.7919 | -0.067 (-1.74%) | 7,417 |
| 16 Apr 2015 | EUR | 3.859 | 3.928 | 3.839 | 3.859 | 3.859 | -0.074 (-1.89%) | 455 |
| 15 Apr 2015 | EUR | 3.9333 | 3.982 | 3.9175 | 3.9333 | 3.9333 | +0.164 (+4.36%) | 6,071 |
| 14 Apr 2015 | EUR | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | +0.006 (+0.15%) | 416 |
| 13 Apr 2015 | EUR | 3.7633 | 3.7633 | 3.7335 | 3.7633 | 3.7633 | +0.003 (+0.08%) | 1,507 |
| 10 Apr 2015 | EUR | 3.7602 | 3.763 | 3.7075 | 3.7602 | 3.7602 | +0.07 (+1.90%) | 4,195 |
| 9 Apr 2015 | EUR | 3.69 | 3.7185 | 3.684 | 3.69 | 3.69 | -0.031 (-0.83%) | 8,366 |
| 8 Apr 2015 | EUR | 3.7209 | 3.7209 | 3.7209 | 3.7209 | 3.7209 | -0.048 (-1.26%) | 890 |
