| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | EUR | 3.7685 | 3.7685 | 3.7685 | 3.7685 | 3.7685 | +0.036 (+0.98%) | 129 |
| 2 Apr 2015 | EUR | 3.732 | 3.732 | 3.7115 | 3.732 | 3.732 | -0.009 (-0.23%) | 5,806 |
| 27 Mar 2015 | EUR | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 3.7405 | -0.009 (-0.25%) | 26 |
| 26 Mar 2015 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.127 (-3.26%) | 1,807 |
| 25 Mar 2015 | EUR | 3.8765 | 3.946 | 3.869 | 3.8765 | 3.8765 | -0.051 (-1.31%) | 4,185 |
| 24 Mar 2015 | EUR | 3.928 | 4 | 3.9094 | 3.928 | 3.928 | -0.061 (-1.52%) | 3,137 |
| 23 Mar 2015 | EUR | 3.9887 | 4.0217 | 3.9698 | 3.9887 | 3.9887 | -0.026 (-0.65%) | 10,638 |
| 20 Mar 2015 | EUR | 4.0146 | 4.0305 | 3.984 | 4.0146 | 4.0146 | +0.369 (+10.12%) | 23,174 |
| 19 Mar 2015 | EUR | 3.6455 | 3.668 | 3.6455 | 3.6455 | 3.6455 | +0.011 (+0.32%) | 5 |
| 18 Mar 2015 | EUR | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | +0.006 (+0.18%) | 2,158 |
| 17 Mar 2015 | EUR | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 3.6275 | -0.188 (-4.93%) | 102 |
| 16 Mar 2015 | EUR | 3.8155 | 3.8155 | 3.8155 | 3.8155 | 3.8155 | +0.005 (+0.14%) | 2,000 |
| 13 Mar 2015 | EUR | 3.81 | 3.81 | 3.7992 | 3.81 | 3.81 | +0.08 (+2.13%) | 2,080 |
| 10 Mar 2015 | EUR | 3.7304 | 3.739 | 3.712 | 3.7304 | 3.7304 | -0.03 (-0.79%) | 10,608 |
| 9 Mar 2015 | EUR | 3.76 | 3.777 | 3.752 | 3.76 | 3.76 | +0.019 (+0.51%) | 8,034 |
| 6 Mar 2015 | EUR | 3.7408 | 3.766 | 3.7285 | 3.7408 | 3.7408 | +0.008 (+0.21%) | 21,219 |
| 5 Mar 2015 | EUR | 3.733 | 3.733 | 3.733 | 3.733 | 3.733 | -0.017 (-0.45%) | 6,229 |
| 2 Mar 2015 | EUR | 3.75 | 3.75 | 3.724 | 3.75 | 3.75 | -0.07 (-1.85%) | 2,246 |
| 27 Feb 2015 | EUR | 3.8205 | 3.835 | 3.813 | 3.8205 | 3.8205 | -0.033 (-0.84%) | 388 |
| 26 Feb 2015 | EUR | 3.853 | 3.853 | 3.7849 | 3.853 | 3.853 | +0.012 (+0.31%) | 8,664 |
| 24 Feb 2015 | EUR | 3.841 | 3.844 | 3.814 | 3.841 | 3.841 | -0.009 (-0.22%) | 13,396 |
| 23 Feb 2015 | EUR | 3.8495 | 3.881 | 3.8409 | 3.8495 | 3.8495 | -0.001 (-0.01%) | 7,378 |
| 20 Feb 2015 | EUR | 3.85 | 3.8986 | 3.8455 | 3.85 | 3.85 | -0.07 (-1.79%) | 13,682 |
| 19 Feb 2015 | EUR | 3.92 | 3.9314 | 3.919 | 3.92 | 3.92 | -0.002 (-0.05%) | 3,981 |
| 18 Feb 2015 | EUR | 3.922 | 3.94 | 3.9045 | 3.922 | 3.922 | +0.037 (+0.95%) | 1,288 |
| 17 Feb 2015 | EUR | 3.885 | 3.925 | 3.885 | 3.885 | 3.885 | -0.085 (-2.14%) | 2,746 |
| 16 Feb 2015 | EUR | 3.97 | 3.9825 | 3.9445 | 3.97 | 3.97 | +0.005 (+0.14%) | 1,236 |
| 13 Feb 2015 | EUR | 3.9645 | 3.993 | 3.954 | 3.9645 | 3.9645 | -0.042 (-1.06%) | 10,494 |
| 12 Feb 2015 | EUR | 4.0069 | 4.032 | 3.953 | 4.0069 | 4.0069 | +0.062 (+1.58%) | 10,553 |
| 11 Feb 2015 | EUR | 3.9445 | 3.976 | 3.848 | 3.9445 | 3.9445 | +0.192 (+5.12%) | 3,713 |
