| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | EUR | 3.7539 | 3.7539 | 3.7262 | 3.7539 | 3.7539 | -0.055 (-1.45%) | 3,147 |
| 14 Jan 2015 | EUR | 3.8092 | 3.8092 | 3.7953 | 3.8092 | 3.8092 | -0.026 (-0.67%) | 653 |
| 13 Jan 2015 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | +0.093 (+2.49%) | 50,000 |
| 5 Jan 2015 | EUR | 3.7419 | 3.7419 | 3.7419 | 3.7419 | 3.7419 | +0.062 (+1.68%) | 27,223 |
| 29 Dec 2014 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.026 (+0.72%) | 25 |
| 23 Dec 2014 | EUR | 3.6537 | 3.6537 | 3.6203 | 3.6537 | 3.6537 | -0.02 (-0.55%) | 2,910 |
| 22 Dec 2014 | EUR | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | -0.015 (-0.42%) | 108 |
| 19 Dec 2014 | EUR | 3.6895 | 3.6965 | 3.689 | 3.6895 | 3.6895 | +0.04 (+1.10%) | 4,825 |
| 18 Dec 2014 | EUR | 3.6492 | 3.6571 | 3.6293 | 3.6492 | 3.6492 | +0.136 (+3.88%) | 4,268 |
| 17 Dec 2014 | EUR | 3.5129 | 3.5129 | 3.5129 | 3.5129 | 3.5129 | -0.02 (-0.57%) | 3,794 |
| 15 Dec 2014 | EUR | 3.5332 | 3.5332 | 3.5332 | 3.5332 | 3.5332 | -0.03 (-0.84%) | 1,279 |
| 12 Dec 2014 | EUR | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | -0.021 (-0.59%) | 912 |
| 11 Dec 2014 | EUR | 3.584 | 3.585 | 3.584 | 3.584 | 3.584 | +0.014 (+0.39%) | 50 |
| 9 Dec 2014 | EUR | 3.57 | 3.75 | 3.57 | 3.57 | 3.57 | -0.173 (-4.63%) | 1,994 |
| 8 Dec 2014 | EUR | 3.7434 | 3.7434 | 3.7434 | 3.7434 | 3.7434 | +0.006 (+0.16%) | 23,038 |
| 5 Dec 2014 | EUR | 3.7376 | 3.7376 | 3.691 | 3.7376 | 3.7376 | +0.138 (+3.82%) | 3,014 |
| 3 Dec 2014 | EUR | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | +0.375 (+11.62%) | 10,350 |
| 26 Nov 2014 | EUR | 3.2253 | 3.2253 | 3.2253 | 3.2253 | 3.2253 | -0.055 (-1.69%) | 2,000 |
| 25 Nov 2014 | EUR | 3.2807 | 3.2807 | 3.2807 | 3.2807 | 3.2807 | +0.013 (+0.39%) | 2,779 |
| 24 Nov 2014 | EUR | 3.268 | 3.277 | 3.268 | 3.268 | 3.268 | +0.168 (+5.42%) | 574 |
| 19 Nov 2014 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.084 (+2.78%) | 911 |
| 18 Nov 2014 | EUR | 3.0161 | 3.0161 | 3.0059 | 3.0161 | 3.0161 | +0.028 (+0.94%) | 32,789 |
| 17 Nov 2014 | EUR | 2.9881 | 3.0075 | 2.9726 | 2.9881 | 2.9881 | +0.003 (+0.09%) | 45,409 |
| 14 Nov 2014 | EUR | 2.9855 | 3.017 | 2.9855 | 2.9855 | 2.9855 | -0.007 (-0.25%) | 3,889 |
| 13 Nov 2014 | EUR | 2.993 | 3.0705 | 2.993 | 2.993 | 2.993 | -0.099 (-3.20%) | 1,770 |
| 12 Nov 2014 | EUR | 3.0918 | 3.0918 | 3.0918 | 3.0918 | 3.0918 | -0.034 (-1.09%) | 59,000 |
| 5 Nov 2014 | EUR | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | +0.626 (+25.04%) | 1,824 |
| 15 Oct 2014 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.143 (-5.41%) | 56 |
| 14 Oct 2014 | EUR | 2.643 | 2.643 | 2.643 | 2.643 | 2.643 | +0.079 (+3.08%) | 905 |
| 13 Oct 2014 | EUR | 2.564 | 2.58 | 2.564 | 2.564 | 2.564 | -0.186 (-6.76%) | 631 |
