| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | EUR | 20.91 | 22.11 | 20.66 | 22.0633 | 22.0633 | +1.388 (+6.71%) | 314,144 |
| 25 Aug 2023 | EUR | 20.85 | 21.19 | 20.5 | 20.675 | 20.675 | -0.36 (-1.71%) | 59,941 |
| 24 Aug 2023 | EUR | 21.045 | 21.31 | 20.89 | 21.035 | 21.035 | +0.266 (+1.28%) | 399,539 |
| 23 Aug 2023 | EUR | 20.57 | 20.94 | 20.51 | 20.7695 | 20.7695 | +0.303 (+1.48%) | 47,880 |
| 22 Aug 2023 | EUR | 19.995 | 20.56 | 19.995 | 20.4661 | 20.4661 | +0.423 (+2.11%) | 183,445 |
| 21 Aug 2023 | EUR | 20.2875 | 20.312 | 19.88 | 20.0432 | 20.0432 | -0.107 (-0.53%) | 86,900 |
| 18 Aug 2023 | EUR | 20.5 | 20.52 | 20.0599 | 20.15 | 20.15 | -0.455 (-2.21%) | 233,953 |
| 17 Aug 2023 | EUR | 20.98 | 21.0126 | 20.6 | 20.605 | 20.605 | -0.595 (-2.81%) | 234,993 |
| 16 Aug 2023 | EUR | 21.28 | 21.53 | 21.14 | 21.2 | 21.2 | -0.177 (-0.83%) | 53,892 |
| 15 Aug 2023 | EUR | 21.75 | 21.79 | 21.32 | 21.3767 | 21.3767 | -0.264 (-1.22%) | 41,033 |
| 14 Aug 2023 | EUR | 21.65 | 21.88 | 21.49 | 21.6409 | 21.6409 | -0.204 (-0.93%) | 36,414 |
| 11 Aug 2023 | EUR | 21.945 | 22.07 | 21.75 | 21.845 | 21.845 | -0.235 (-1.06%) | 23,728 |
| 10 Aug 2023 | EUR | 22.07 | 22.19 | 21.99 | 22.08 | 22.08 | +0.01 (+0.05%) | 37,821 |
| 9 Aug 2023 | EUR | 22.285 | 22.38 | 21.9 | 22.07 | 22.07 | +0.178 (+0.81%) | 1,229,461 |
| 8 Aug 2023 | EUR | 22.27 | 22.27 | 21.56 | 21.8922 | 21.8922 | -0.789 (-3.48%) | 74,066 |
| 7 Aug 2023 | EUR | 22.755 | 23.06 | 22.46 | 22.6808 | 22.6808 | +0.121 (+0.54%) | 518,770 |
| 4 Aug 2023 | EUR | 22.87 | 22.87 | 22.47 | 22.56 | 22.56 | -0.37 (-1.61%) | 50,702 |
| 3 Aug 2023 | EUR | 22.86 | 23.07 | 22.64 | 22.93 | 22.93 | +0.06 (+0.26%) | 35,880 |
| 2 Aug 2023 | EUR | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.13 (-4.71%) | 204,916 |
| 1 Aug 2023 | EUR | 23.885 | 24.38 | 22.514 | 23.9998 | 23.9998 | +0.161 (+0.67%) | 428,589 |
| 31 Jul 2023 | EUR | 23.085 | 23.97 | 22.93 | 23.8391 | 23.8391 | +0.889 (+3.87%) | 132,414 |
| 28 Jul 2023 | EUR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.885 (-3.71%) | 310,243 |
| 27 Jul 2023 | EUR | 23.985 | 24.24 | 23.74 | 23.835 | 23.835 | +0.145 (+0.61%) | 73,135 |
| 26 Jul 2023 | EUR | 24.13 | 24.13 | 23.37 | 23.69 | 23.69 | -0.586 (-2.41%) | 50,693 |
| 25 Jul 2023 | EUR | 24.13 | 24.44 | 23.88 | 24.2756 | 24.2756 | +0.223 (+0.93%) | 88,414 |
| 24 Jul 2023 | EUR | 23.5 | 24.18 | 23.5 | 24.0524 | 24.0524 | +0.742 (+3.18%) | 540,758 |
| 21 Jul 2023 | EUR | 23.83 | 23.83 | 23.26 | 23.31 | 23.31 | -0.39 (-1.65%) | 186,712 |
| 20 Jul 2023 | EUR | 23.24 | 23.99 | 23.02 | 23.7 | 23.7 | +0.285 (+1.22%) | 319,336 |
| 19 Jul 2023 | EUR | 22.685 | 23.45 | 22.61 | 23.415 | 23.415 | +0.938 (+4.17%) | 254,461 |
| 18 Jul 2023 | EUR | 22.03 | 22.55 | 22.0222 | 22.4774 | 22.4774 | +0.557 (+2.54%) | 132,216 |
