| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.005 (-0.13%) | 350 |
| 27 Mar 2014 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.105 (-2.72%) | 76,000 |
| 12 Mar 2014 | EUR | 3.86 | 3.86 | 3.8549 | 3.86 | 3.86 | -0.092 (-2.32%) | 100,100 |
| 4 Mar 2014 | EUR | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | +0.077 (+1.98%) | 635 |
| 3 Mar 2014 | EUR | 3.875 | 3.93 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 100,853 |
| 27 Feb 2014 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 250 |
| 19 Feb 2014 | EUR | 4 | 4 | 3.99 | 4 | 4 | +0.03 (+0.76%) | 202,404 |
| 5 Feb 2014 | EUR | 3.97 | 3.97 | 3.92 | 3.97 | 3.97 | -0.109 (-2.68%) | 300,000 |
| 28 Jan 2014 | EUR | 4.0793 | 4.0793 | 4.0793 | 4.0793 | 4.0793 | +0.069 (+1.73%) | 250 |
| 27 Jan 2014 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 300 |
| 8 Jan 2014 | EUR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 400 |
| 19 Dec 2013 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 600 |
| 17 Dec 2013 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.271 (+7.79%) | 1,500 |
| 16 Dec 2013 | EUR | 3.479 | 3.489 | 3.432 | 3.479 | 3.479 | -0.021 (-0.60%) | 7,036 |
| 13 Dec 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 500 |
| 9 Dec 2013 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
| 28 Nov 2013 | EUR | 4 | 4.0275 | 4 | 4 | 4 | 0.0 (0.0%) | 1,885 |
| 27 Nov 2013 | EUR | 4 | 4 | 3.985 | 4 | 4 | -0.001 (-0.01%) | 2,214 |
| 26 Nov 2013 | EUR | 4.0006 | 4.031 | 4.0006 | 4.0006 | 4.0006 | +0.103 (+2.63%) | 2,029 |
| 19 Nov 2013 | EUR | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | -0.136 (-3.36%) | 405 |
| 18 Nov 2013 | EUR | 4.0336 | 4.0336 | 4.0336 | 4.0336 | 4.0336 | -0.242 (-5.67%) | 1,990 |
| 14 Nov 2013 | EUR | 4.276 | 4.289 | 4.276 | 4.276 | 4.276 | +0.026 (+0.61%) | 2,870 |
| 12 Nov 2013 | EUR | 4.25 | 4.35 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 201,000 |
| 11 Nov 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
| 8 Nov 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 34,150 |
| 5 Nov 2013 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
| 4 Nov 2013 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,600 |
| 1 Nov 2013 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,297 |
| 31 Oct 2013 | EUR | 4.25 | 4.3235 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 732 |
| 28 Oct 2013 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 500 |
