| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 80 |
| 22 Oct 2013 | EUR | 4 | 4.0449 | 4 | 4 | 4 | +0.254 (+6.78%) | 3,190 |
| 21 Oct 2013 | EUR | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | +0.246 (+7.03%) | 3,000 |
| 18 Oct 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,655 |
| 16 Oct 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.005 (+0.14%) | 549 |
| 15 Oct 2013 | EUR | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | +0.12 (+3.55%) | 30,000 |
| 14 Oct 2013 | EUR | 3.3753 | 3.3753 | 3.3753 | 3.3753 | 3.3753 | -0.125 (-3.56%) | 200 |
| 11 Oct 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,298 |
| 4 Oct 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 3,562 |
| 30 Sep 2013 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,044 |
| 27 Sep 2013 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.014 (+0.43%) | 86 |
| 24 Sep 2013 | EUR | 3.236 | 3.276 | 3.223 | 3.236 | 3.236 | -0.014 (-0.43%) | 23,881 |
| 20 Sep 2013 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 590 |
| 13 Sep 2013 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,041 |
| 9 Sep 2013 | EUR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 73 |
| 6 Sep 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,275 |
| 3 Sep 2013 | EUR | 3 | 3 | 2.93 | 3 | 3 | +0.25 (+9.09%) | 3,500 |
| 30 Aug 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 685 |
| 23 Aug 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.007 (-0.25%) | 2,054 |
| 21 Aug 2013 | EUR | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | +0.257 (+10.28%) | 50,000 |
| 20 Aug 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.182 (-6.79%) | 257 |
| 16 Aug 2013 | EUR | 2.682 | 2.75 | 2.682 | 2.682 | 2.682 | -0.059 (-2.17%) | 153 |
| 15 Aug 2013 | EUR | 2.7415 | 2.7415 | 2.7415 | 2.7415 | 2.7415 | +0.199 (+7.81%) | 454 |
| 12 Aug 2013 | EUR | 2.543 | 2.544 | 2.543 | 2.543 | 2.543 | +0.043 (+1.72%) | 1,725 |
| 9 Aug 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.091 (-3.53%) | 3,280 |
| 7 Aug 2013 | EUR | 2.5915 | 2.5915 | 2.572 | 2.5915 | 2.5915 | 0.0 (0.0%) | 3,886 |
| 6 Aug 2013 | EUR | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | +0.026 (+1.03%) | 3 |
| 1 Aug 2013 | EUR | 2.565 | 2.574 | 2.535 | 2.565 | 2.565 | +0.019 (+0.75%) | 972 |
| 26 Jul 2013 | EUR | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | +0.046 (+1.84%) | 1,204 |
| 11 Jul 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 254 |
