| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | EUR | 2.6585 | 2.6585 | 2.6585 | 2.6585 | 2.6585 | -0.117 (-4.23%) | 1,247 |
| 14 Jun 2013 | EUR | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.002 (+0.07%) | 73 |
| 7 Jun 2013 | EUR | 2.774 | 2.774 | 2.713 | 2.774 | 2.774 | +0.004 (+0.16%) | 1,692 |
| 3 Jun 2013 | EUR | 2.7695 | 2.796 | 2.7695 | 2.7695 | 2.7695 | -0.032 (-1.15%) | 2,200 |
| 31 May 2013 | EUR | 2.8018 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | +0.052 (+1.88%) | 1,387 |
| 29 May 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 154 |
| 21 May 2013 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.031 (+1.12%) | 2,491 |
| 14 May 2013 | EUR | 2.769 | 2.769 | 2.769 | 2.769 | 2.769 | +0.049 (+1.80%) | 31,500 |
| 7 May 2013 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 2,000 |
| 2 May 2013 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.208 (+8.28%) | 303 |
| 26 Apr 2013 | EUR | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | -0.268 (-9.64%) | 30,000 |
| 13 Feb 2013 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 48,932 |
| 6 Feb 2013 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.001 (-0.03%) | 19,807 |
| 4 Feb 2013 | EUR | 2.7709 | 2.7709 | 2.75 | 2.7709 | 2.7709 | +0.021 (+0.76%) | 6,638 |
| 22 Jan 2013 | EUR | 2.75 | 2.908 | 2.75 | 2.75 | 2.75 | -0.17 (-5.82%) | 1,043 |
| 15 Jan 2013 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.2 (+7.35%) | 10,000 |
| 14 Dec 2012 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.066 (+2.49%) | 100 |
| 15 Nov 2012 | EUR | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | -0.328 (-10.99%) | 0 |
| 19 Oct 2012 | EUR | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | -0.018 (-0.61%) | 100,000 |
| 17 Oct 2012 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,878 |
| 9 Oct 2012 | EUR | 3 | 3 | 3 | 3 | 3 | +0.501 (+20.05%) | 2,151 |
| 19 Sep 2012 | EUR | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.001 (-0.04%) | 0 |
| 14 Sep 2012 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 325 |
| 12 Sep 2012 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.017 (-0.68%) | 34 |
| 5 Sep 2012 | EUR | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | -0.06 (-2.33%) | 4,850 |
| 31 Aug 2012 | EUR | 2.577 | 2.577 | 2.577 | 2.577 | 2.577 | +0.059 (+2.34%) | 43,309 |
| 29 Aug 2012 | EUR | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.012 (-0.47%) | 1,000 |
| 22 Aug 2012 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 10,000 |
| 25 Jul 2012 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 17,000 |
| 5 Jul 2012 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
