| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.181 (+8.77%) | 178 |
| 27 Jun 2012 | EUR | 2.0685 | 2.0685 | 2.068 | 2.0685 | 2.0685 | +0.054 (+2.71%) | 352 |
| 26 Jun 2012 | EUR | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.002 (+0.10%) | 0 |
| 15 Jun 2012 | EUR | 2.012 | 2.02 | 2.012 | 2.012 | 2.012 | +0.115 (+6.03%) | 6,460 |
| 6 Jun 2012 | EUR | 1.8975 | 1.8975 | 1.8975 | 1.8975 | 1.8975 | -0.412 (-17.86%) | 0 |
| 10 May 2012 | EUR | 2.31 | 2.4 | 2.31 | 2.31 | 2.31 | -0.18 (-7.25%) | 20,000 |
| 9 May 2012 | EUR | 2.4905 | 2.491 | 2.4905 | 2.4905 | 2.4905 | -0.116 (-4.43%) | 1 |
| 3 May 2012 | EUR | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | +0.006 (+0.23%) | 200 |
| 2 May 2012 | EUR | 2.6 | 2.663 | 2.6 | 2.6 | 2.6 | +0.005 (+0.19%) | 15,000 |
| 25 Apr 2012 | EUR | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | -0.005 (-0.19%) | 1,100 |
| 18 Apr 2012 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.166 (-5.98%) | 9 |
| 19 Mar 2012 | EUR | 2.7655 | 2.766 | 2.7655 | 2.7655 | 2.7655 | +0.06 (+2.24%) | 49,378 |
| 6 Mar 2012 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.065 (-2.35%) | 189 |
| 28 Feb 2012 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 25,389 |
| 24 Feb 2012 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 25 |
| 23 Feb 2012 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.091 (-3.20%) | 71 |
| 20 Feb 2012 | EUR | 2.841 | 2.841 | 2.833 | 2.841 | 2.841 | +0.146 (+5.42%) | 755,570 |
| 17 Feb 2012 | EUR | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.035 (+1.32%) | 0 |
| 14 Feb 2012 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.085 (+3.30%) | 6,411 |
| 7 Feb 2012 | EUR | 2.575 | 2.575 | 2.573 | 2.575 | 2.575 | -0.035 (-1.34%) | 34,719 |
| 25 Jan 2012 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 15,221 |
| 24 Jan 2012 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.127 (+5.35%) | 74 |
| 19 Jan 2012 | EUR | 2.373 | 2.373 | 2.373 | 2.373 | 2.373 | -0.027 (-1.13%) | 0 |
| 21 Dec 2011 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.011 (-0.46%) | 0 |
| 9 Dec 2011 | EUR | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | EUR | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | +0.101 (+4.37%) | 3,301 |
| 2 Nov 2011 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.06 (+2.67%) | 0 |
| 1 Nov 2011 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.17 (-7.02%) | 128 |
| 31 Oct 2011 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.42 (+21%) | 93 |
| 7 Sep 2011 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
