LSE:0IRF - Evotec SE Evotec SE
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2011 EUR 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 396
1 Jun 2011 EUR 2.75 2.75 2.75 2.75 2.75 +0.186 (+7.25%) 54
23 May 2011 EUR 2.564 2.564 2.564 2.564 2.564 -0.186 (-6.76%) 90
19 May 2011 EUR 2.75 2.75 2.75 2.75 2.75 -0.213 (-7.19%) 3,000
31 Mar 2011 EUR 2.963 2.963 2.96 2.963 2.963 -0.073 (-2.41%) 18,467
1 Mar 2011 EUR 3.0361 3.0361 3.0361 3.0361 3.0361 -0.214 (-6.58%) 0
31 Jan 2011 EUR 3.25 3.25 3.25 3.25 3.25 -0.15 (-4.41%) 110
28 Jan 2011 EUR 3.4 3.4 3.4 3.4 3.4 +0.15 (+4.62%) 1,093
25 Jan 2011 EUR 3.25 3.25 3.25 3.25 3.25 0.0 (0.0%) 7,428
21 Jan 2011 EUR 3.25 3.25 3.25 3.25 3.25 0.0 (0.0%) 102
20 Jan 2011 EUR 3.25 3.25 3.25 3.25 3.25 +1 (+44.44%) 1,633
17 Nov 2010 EUR 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 105
3 Nov 2010 EUR 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 167
27 Oct 2010 EUR 2.25 2.25 2.25 2.25 2.25 -0.042 (-1.83%) 257
26 Oct 2010 EUR 2.292 2.292 2.29 2.292 2.292 -0.042 (-1.80%) 36,199
25 Oct 2010 EUR 2.334 2.334 2.334 2.334 2.334 +0.09 (+4.01%) 0
14 Oct 2010 EUR 2.244 2.244 2.24 2.244 2.244 -0.015 (-0.66%) 31,971
12 Oct 2010 EUR 2.259 2.26 2.259 2.259 2.259 +0.018 (+0.80%) 8,899
5 Oct 2010 EUR 2.241 2.241 2.24 2.241 2.241 -0.009 (-0.40%) 23,072
29 Sep 2010 EUR 2.25 2.25 2.25 2.25 2.25 -0.156 (-6.48%) 102
10 Sep 2010 EUR 2.406 2.41 2.406 2.406 2.406 -0.001 (-0.04%) 21,508
9 Sep 2010 EUR 2.407 2.41 2.407 2.407 2.407 +0.017 (+0.71%) 21,508
6 Sep 2010 EUR 2.39 2.39 2.39 2.39 2.39 -0.078 (-3.16%) 21,508
3 Sep 2010 EUR 2.468 2.468 2.468 2.468 2.468 -0.054 (-2.16%) 0
19 Aug 2010 EUR 2.5224 2.5224 2.52 2.5224 2.5224 +0.272 (+12.11%) 11,108
13 Aug 2010 EUR 2.25 2.25 2 2.25 2.25 0.0 (0.0%) 59,670
11 Aug 2010 EUR 2.24 2.3 2 2.25 2.25 +0.25 (+12.50%) 22,154
26 Jul 2010 EUR 2 2 2 2 2 0.0 (0.0%) 63
14 Jul 2010 EUR 2 2 2 2 2 +0.099 (+5.21%) 228
6 May 2010 EUR 1.964 2 1.901 1.901 1.901 -0.151 (-7.38%) 15,688



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms