| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,980 |
| 5 Sep 2011 | EUR | 2 | 2 | 2 | 2 | 2 | -0.029 (-1.41%) | 5,980 |
| 1 Sep 2011 | EUR | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 2.0286 | -0.221 (-9.84%) | 0 |
| 18 Jul 2011 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 241 |
| 2 Jun 2011 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 396 |
| 1 Jun 2011 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.186 (+7.25%) | 54 |
| 23 May 2011 | EUR | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | -0.186 (-6.76%) | 90 |
| 19 May 2011 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.213 (-7.19%) | 3,000 |
| 31 Mar 2011 | EUR | 2.963 | 2.963 | 2.96 | 2.963 | 2.963 | -0.073 (-2.41%) | 18,467 |
| 1 Mar 2011 | EUR | 3.0361 | 3.0361 | 3.0361 | 3.0361 | 3.0361 | -0.214 (-6.58%) | 0 |
| 31 Jan 2011 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 110 |
| 28 Jan 2011 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,093 |
| 25 Jan 2011 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,428 |
| 21 Jan 2011 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 102 |
| 20 Jan 2011 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +1 (+44.44%) | 1,633 |
| 17 Nov 2010 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 105 |
| 3 Nov 2010 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 167 |
| 27 Oct 2010 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.042 (-1.83%) | 257 |
| 26 Oct 2010 | EUR | 2.292 | 2.292 | 2.29 | 2.292 | 2.292 | -0.042 (-1.80%) | 36,199 |
| 25 Oct 2010 | EUR | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | +0.09 (+4.01%) | 0 |
| 14 Oct 2010 | EUR | 2.244 | 2.244 | 2.24 | 2.244 | 2.244 | -0.015 (-0.66%) | 31,971 |
| 12 Oct 2010 | EUR | 2.259 | 2.26 | 2.259 | 2.259 | 2.259 | +0.018 (+0.80%) | 8,899 |
| 5 Oct 2010 | EUR | 2.241 | 2.241 | 2.24 | 2.241 | 2.241 | -0.009 (-0.40%) | 23,072 |
| 29 Sep 2010 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.156 (-6.48%) | 102 |
| 10 Sep 2010 | EUR | 2.406 | 2.41 | 2.406 | 2.406 | 2.406 | -0.001 (-0.04%) | 21,508 |
| 9 Sep 2010 | EUR | 2.407 | 2.41 | 2.407 | 2.407 | 2.407 | +0.017 (+0.71%) | 21,508 |
| 6 Sep 2010 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.078 (-3.16%) | 21,508 |
| 3 Sep 2010 | EUR | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | -0.054 (-2.16%) | 0 |
| 19 Aug 2010 | EUR | 2.5224 | 2.5224 | 2.52 | 2.5224 | 2.5224 | +0.272 (+12.11%) | 11,108 |
| 13 Aug 2010 | EUR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 59,670 |
