Evotec SE Recent Share Price (LSE:0IRF)

LSE:0IRF - Evotec SE Evotec SE
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2010	EUR	2.24	2.3	2	2.25	2.25	+0.25 (+12.50%)	22,154
26 Jul 2010	EUR	2	2	2	2	2	0.0 (0.0%)	63
14 Jul 2010	EUR	2	2	2	2	2	+0.099 (+5.21%)	228
6 May 2010	EUR	1.964	2	1.901	1.901	1.901	-0.151 (-7.38%)	15,688
14 Apr 2010	EUR	2.0525	2.0525	2	2.0525	2.0525	-0.022 (-1.08%)	3,480
12 Apr 2010	EUR	2.075	2.08	2	2.075	2.075	+0.075 (+3.75%)	151
6 Apr 2010	EUR	2	2	2	2	2	-0.068 (-3.26%)	1,389
26 Mar 2010	EUR	2.0675	2.07	2	2.0675	2.0675	-0.013 (-0.60%)	20,000
25 Mar 2010	EUR	2.08	2.08	2	2.08	2.08	+0.08 (+4%)	1,000
2 Mar 2010	EUR	2	2	2	2	2	+0.07 (+3.63%)	2,500
26 Feb 2010	EUR	1.93	2	1.93	1.93	1.93	-0.017 (-0.89%)	20,000
25 Feb 2010	EUR	1.9474	2	1.9474	1.9474	1.9474	-0.053 (-2.63%)	20,000
19 Feb 2010	EUR	2	2	2	2	2	+0.06 (+3.09%)	124
16 Feb 2010	EUR	1.94	2	1.94	1.94	1.94	+0.003 (+0.13%)	2,250
8 Feb 2010	EUR	1.9375	2	1.9375	1.9375	1.9375	-0.062 (-3.13%)	7,432
22 Jan 2010	EUR	2	2	2	2	2	-0.133 (-6.24%)	1,132
12 Jan 2010	EUR	2.25	2.25	2	2.1332	2.1332	-0.117 (-5.19%)	77,960
7 Jan 2010	EUR	2.25	2.25	2.25	2.25	2.25	+0.25 (+12.50%)	0
6 Jan 2010	EUR	2	2	2	2	2	-0.25 (-11.11%)	40
1 Dec 2009	EUR	2.25	2.25	2	2.25	2.25	0.0 (0.0%)	16,960
11 Nov 2009	EUR	2.25	2.25	2	2.25	2.25	0.0 (0.0%)	858
6 Nov 2009	EUR	2.25	2.25	2	2.25	2.25	+0.02 (+0.90%)	291
4 Nov 2009	EUR	2.23	2.23	2	2.23	2.23	+0.23 (+11.50%)	2,000
29 Oct 2009	EUR	2	2	2	2	2	-0.15 (-6.98%)	1,884
26 Oct 2009	EUR	2.12	2.15	2	2.15	2.15	+0.12 (+5.91%)	132,720
19 Oct 2009	EUR	2.03	2.03	2	2.03	2.03	+0.03 (+1.50%)	1,327
15 Oct 2009	EUR	2	2	2	2	2	0.0 (0.0%)	1,074
12 Oct 2009	EUR	2	2	2	2	2	0.0 (0.0%)	15,543
9 Oct 2009	EUR	2	2	2	2	2	0.0 (0.0%)	42,721
6 Oct 2009	EUR	2	2	2	2	2	+0.25 (+14.29%)	2,271