| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | EUR | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 7 |
| 3 Nov 2008 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 48 |
| 30 Oct 2008 | EUR | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 289 |
| 27 Oct 2008 | EUR | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 48 |
| 21 Oct 2008 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25 |
| 30 Sep 2008 | EUR | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 2,285 |
| 29 Sep 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,290 |
| 26 Aug 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 35 |
| 15 Jul 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 8 Jul 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 115 |
| 25 Jun 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.003 (+0.26%) | 1,617 |
| 4 Jun 2008 | EUR | 1.2468 | 1.2468 | 1.2468 | 1.2468 | 1.2468 | -0.003 (-0.26%) | 52,976 |
| 29 May 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 44 |
| 21 May 2008 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 389 |
| 15 May 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.215 (-14.68%) | 2,304 |
| 7 May 2008 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.012 (-0.81%) | 0 |
| 6 May 2008 | EUR | 1.4769 | 1.4769 | 1.4769 | 1.4769 | 1.4769 | -0.243 (-14.13%) | 100,000 |
| 31 Mar 2008 | EUR | 1.7199 | 1.7199 | 1.7199 | 1.7199 | 1.7199 | -0.03 (-1.69%) | 57,514 |
| 28 Mar 2008 | EUR | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | -0.112 (-6.02%) | 31,626 |
| 7 Mar 2008 | EUR | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | -0.145 (-7.21%) | 0 |
| 12 Feb 2008 | EUR | 2.0062 | 2.0062 | 2.0062 | 2.0062 | 2.0062 | -0.014 (-0.68%) | 15,000 |
| 31 Jan 2008 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 550 |
| 30 Jan 2008 | EUR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 463 |
| 25 Jan 2008 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.18 (-7.41%) | 154 |
| 11 Dec 2007 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.023 (-0.94%) | 1,000 |
| 4 Dec 2007 | EUR | 2.453 | 2.453 | 2.453 | 2.453 | 2.453 | +0.083 (+3.50%) | 17,870 |
| 29 Nov 2007 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.28 (+13.40%) | 2,000 |
| 20 Nov 2007 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.17 (-7.52%) | 0 |
| 16 Nov 2007 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 0 |
| 15 Nov 2007 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 0 |
