Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | EUR | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | -0.054 (-2.16%) | 0 |
19 Aug 2010 | EUR | 2.5224 | 2.5224 | 2.52 | 2.5224 | 2.5224 | +0.272 (+12.11%) | 11,108 |
13 Aug 2010 | EUR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 59,670 |
11 Aug 2010 | EUR | 2.24 | 2.3 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 22,154 |
26 Jul 2010 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 63 |
14 Jul 2010 | EUR | 2 | 2 | 2 | 2 | 2 | +0.099 (+5.21%) | 228 |
6 May 2010 | EUR | 1.964 | 2 | 1.901 | 1.901 | 1.901 | -0.151 (-7.38%) | 15,688 |
14 Apr 2010 | EUR | 2.0525 | 2.0525 | 2 | 2.0525 | 2.0525 | -0.022 (-1.08%) | 3,480 |
12 Apr 2010 | EUR | 2.075 | 2.08 | 2 | 2.075 | 2.075 | +0.075 (+3.75%) | 151 |
6 Apr 2010 | EUR | 2 | 2 | 2 | 2 | 2 | -0.068 (-3.26%) | 1,389 |
26 Mar 2010 | EUR | 2.0675 | 2.07 | 2 | 2.0675 | 2.0675 | -0.013 (-0.60%) | 20,000 |
25 Mar 2010 | EUR | 2.08 | 2.08 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 1,000 |
2 Mar 2010 | EUR | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 2,500 |
26 Feb 2010 | EUR | 1.93 | 2 | 1.93 | 1.93 | 1.93 | -0.017 (-0.89%) | 20,000 |
25 Feb 2010 | EUR | 1.9474 | 2 | 1.9474 | 1.9474 | 1.9474 | -0.053 (-2.63%) | 20,000 |
19 Feb 2010 | EUR | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 124 |
16 Feb 2010 | EUR | 1.94 | 2 | 1.94 | 1.94 | 1.94 | +0.003 (+0.13%) | 2,250 |
8 Feb 2010 | EUR | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 7,432 |
22 Jan 2010 | EUR | 2 | 2 | 2 | 2 | 2 | -0.133 (-6.24%) | 1,132 |
12 Jan 2010 | EUR | 2.25 | 2.25 | 2 | 2.1332 | 2.1332 | -0.117 (-5.19%) | 77,960 |
7 Jan 2010 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
6 Jan 2010 | EUR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 40 |
1 Dec 2009 | EUR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 16,960 |
11 Nov 2009 | EUR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 858 |
6 Nov 2009 | EUR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.02 (+0.90%) | 291 |
4 Nov 2009 | EUR | 2.23 | 2.23 | 2 | 2.23 | 2.23 | +0.23 (+11.50%) | 2,000 |
29 Oct 2009 | EUR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,884 |
26 Oct 2009 | EUR | 2.12 | 2.15 | 2 | 2.15 | 2.15 | +0.12 (+5.91%) | 132,720 |
19 Oct 2009 | EUR | 2.03 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,327 |
15 Oct 2009 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,074 |