| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | EUR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 858 |
| 6 Nov 2009 | EUR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.02 (+0.90%) | 291 |
| 4 Nov 2009 | EUR | 2.23 | 2.23 | 2 | 2.23 | 2.23 | +0.23 (+11.50%) | 2,000 |
| 29 Oct 2009 | EUR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,884 |
| 26 Oct 2009 | EUR | 2.12 | 2.15 | 2 | 2.15 | 2.15 | +0.12 (+5.91%) | 132,720 |
| 19 Oct 2009 | EUR | 2.03 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,327 |
| 15 Oct 2009 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,074 |
| 12 Oct 2009 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 15,543 |
| 9 Oct 2009 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 42,721 |
| 6 Oct 2009 | EUR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 2,271 |
| 5 Oct 2009 | EUR | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 18,860 |
| 1 Oct 2009 | EUR | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 18,860 |
| 30 Sep 2009 | EUR | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.195 (+12.54%) | 64,936 |
| 29 Sep 2009 | EUR | 1.555 | 2 | 1.55 | 1.555 | 1.555 | +0.08 (+5.42%) | 100,000 |
| 28 Sep 2009 | EUR | 1.475 | 1.48 | 1 | 1.475 | 1.475 | -0.025 (-1.67%) | 80,000 |
| 4 Sep 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,268 |
| 2 Sep 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,860 |
| 1 Sep 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 60,645 |
| 27 Aug 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
| 24 Aug 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 25 |
| 18 Aug 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 33,662 |
| 17 Aug 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 616 |
| 12 Aug 2009 | EUR | 1.5 | 2 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 1,000 |
| 5 Aug 2009 | EUR | 1.38 | 1.38 | 1 | 1.38 | 1.38 | +0.284 (+25.91%) | 10,000 |
| 28 Jul 2009 | EUR | 1.096 | 1.1 | 1 | 1.096 | 1.096 | -0.024 (-2.14%) | 10,000 |
| 27 Jul 2009 | EUR | 1.12 | 1.12 | 1 | 1.12 | 1.12 | +0.02 (+1.82%) | 15,000 |
| 13 Jul 2009 | EUR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 643 |
| 8 Jul 2009 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 376 |
| 2 Jul 2009 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | EUR | 1 | 1 | 1 | 1 | 1 | +0.5 (+100%) | 2,271 |
