| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | EUR | 21.76 | 22.05 | 21.69 | 21.9206 | 21.9206 | +0.006 (+0.03%) | 208,063 |
| 14 Jul 2023 | EUR | 21.48 | 21.95 | 21.48 | 21.915 | 21.915 | +0.315 (+1.46%) | 125,405 |
| 13 Jul 2023 | EUR | 21.875 | 21.97 | 21.56 | 21.6 | 21.6 | -0.12 (-0.55%) | 90,014 |
| 12 Jul 2023 | EUR | 21.445 | 21.81 | 20.99 | 21.72 | 21.72 | +0.498 (+2.35%) | 326,546 |
| 11 Jul 2023 | EUR | 21.155 | 21.39 | 20.9869 | 21.2221 | 21.2221 | +0.842 (+4.13%) | 499,867 |
| 10 Jul 2023 | EUR | 20.3725 | 20.44 | 20.09 | 20.3806 | 20.3806 | +0.093 (+0.46%) | 42,172 |
| 7 Jul 2023 | EUR | 20.315 | 20.43 | 20.07 | 20.2875 | 20.2875 | +0.02 (+0.10%) | 144,983 |
| 6 Jul 2023 | EUR | 20.665 | 20.84 | 20.14 | 20.2675 | 20.2675 | -0.672 (-3.21%) | 273,182 |
| 5 Jul 2023 | EUR | 20.2475 | 21.11 | 20.13 | 20.94 | 20.94 | +0.692 (+3.42%) | 108,776 |
| 4 Jul 2023 | EUR | 20.0325 | 20.32 | 19.565 | 20.2483 | 20.2483 | +0.056 (+0.28%) | 59,647 |
| 3 Jul 2023 | EUR | 20.6 | 20.6 | 20.04 | 20.192 | 20.192 | -0.316 (-1.54%) | 276,259 |
| 30 Jun 2023 | EUR | 20.44 | 20.65 | 20.41 | 20.5075 | 20.5075 | 0.0 (0.0%) | 77,128 |
| 29 Jun 2023 | EUR | 20.83 | 20.9 | 20.32 | 20.5075 | 20.5075 | -0.268 (-1.29%) | 64,455 |
| 28 Jun 2023 | EUR | 20.23 | 20.78 | 20.23 | 20.775 | 20.775 | +0.573 (+2.84%) | 45,207 |
| 27 Jun 2023 | EUR | 20.16 | 20.32 | 19.95 | 20.202 | 20.202 | -0.62 (-2.98%) | 124,337 |
| 26 Jun 2023 | EUR | 21.37 | 21.48 | 20.19 | 20.8221 | 20.8221 | -0.468 (-2.20%) | 509,298 |
| 23 Jun 2023 | EUR | 21.415 | 21.51 | 21.05 | 21.29 | 21.29 | +0.958 (+4.71%) | 168,294 |
| 22 Jun 2023 | EUR | 20.55 | 20.67 | 20.28 | 20.3325 | 20.3325 | -0.507 (-2.44%) | 67,485 |
| 21 Jun 2023 | EUR | 20.82 | 20.92 | 20.51 | 20.84 | 20.84 | +0.171 (+0.83%) | 89,012 |
| 20 Jun 2023 | EUR | 20.94 | 20.94 | 20.57 | 20.6691 | 20.6691 | -0.458 (-2.17%) | 677,282 |
| 19 Jun 2023 | EUR | 21.185 | 21.34 | 20.78 | 21.1269 | 21.1269 | -0.368 (-1.71%) | 1,023,625 |
| 16 Jun 2023 | EUR | 21.965 | 22.03 | 21.16 | 21.495 | 21.495 | -0.105 (-0.49%) | 3,505,788 |
| 15 Jun 2023 | EUR | 21.955 | 22.08 | 21.54 | 21.6 | 21.6 | -0.285 (-1.30%) | 439,249 |
| 14 Jun 2023 | EUR | 22.18 | 22.49 | 21.885 | 21.885 | 21.885 | -0.671 (-2.97%) | 247,631 |
| 13 Jun 2023 | EUR | 23.075 | 23.1 | 22.4 | 22.5558 | 22.5558 | -0.322 (-1.41%) | 111,735 |
| 12 Jun 2023 | EUR | 22.83 | 23.06 | 22.75 | 22.8774 | 22.8774 | +0.232 (+1.03%) | 87,115 |
| 9 Jun 2023 | EUR | 23.005 | 23.04 | 22.44 | 22.645 | 22.645 | -0.335 (-1.46%) | 283,714 |
| 8 Jun 2023 | EUR | 21.905 | 23.35 | 21.83 | 22.98 | 22.98 | +1.63 (+7.63%) | 542,144 |
| 7 Jun 2023 | EUR | 21.7 | 21.7 | 21.05 | 21.35 | 21.35 | -0.367 (-1.69%) | 86,302 |
| 6 Jun 2023 | EUR | 21.4899 | 21.93 | 21.4899 | 21.7175 | 21.7175 | +0.311 (+1.46%) | 92,394 |
