| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | EUR | 8.9675 | 9.045 | 8.515 | 9.045 | 9.045 | +0.18 (+2.03%) | 387 |
| 4 Jun 2024 | EUR | 9.005 | 9.155 | 8.77 | 8.865 | 8.865 | -0.02 (-0.23%) | 1,220,174 |
| 3 Jun 2024 | EUR | 8.7675 | 9.005 | 8.675 | 8.885 | 8.885 | +0.23 (+2.66%) | 40,851 |
| 31 May 2024 | EUR | 8.425 | 8.72 | 8.34 | 8.655 | 8.655 | +0.142 (+1.67%) | 20,540 |
| 30 May 2024 | EUR | 8.465 | 8.55 | 8.12 | 8.5125 | 8.5125 | -0.177 (-2.04%) | 82,215 |
| 29 May 2024 | EUR | 8.9225 | 9.09 | 8.515 | 8.6898 | 8.6898 | -0.391 (-4.31%) | 49,267 |
| 28 May 2024 | EUR | 9.255 | 9.36 | 8.94 | 9.081 | 9.081 | +0.093 (+1.04%) | 54,941 |
| 24 May 2024 | EUR | 9.055 | 9.295 | 8.805 | 8.9875 | 8.9875 | -0.293 (-3.16%) | 178,854 |
| 23 May 2024 | EUR | 9.5225 | 9.665 | 9.065 | 9.2806 | 9.2806 | -0.243 (-2.56%) | 88,686 |
| 22 May 2024 | EUR | 9.18 | 9.765 | 9.18 | 9.524 | 9.524 | -0.078 (-0.81%) | 34,844 |
| 21 May 2024 | EUR | 9.62 | 9.745 | 9.54 | 9.6019 | 9.6019 | -0.143 (-1.47%) | 89,567 |
| 20 May 2024 | EUR | 9.665 | 9.84 | 9.605 | 9.745 | 9.745 | -0.007 (-0.08%) | 116,007 |
| 17 May 2024 | EUR | 10.1175 | 10.18 | 9.7525 | 9.7525 | 9.7525 | -0.532 (-5.18%) | 667,855 |
| 16 May 2024 | EUR | 10.605 | 10.63 | 10.15 | 10.285 | 10.285 | -0.275 (-2.60%) | 57,424 |
| 15 May 2024 | EUR | 10.325 | 10.65 | 10.05 | 10.56 | 10.56 | +0.448 (+4.43%) | 55,197 |
| 14 May 2024 | EUR | 10.0825 | 10.25 | 9.685 | 10.1116 | 10.1116 | +0.344 (+3.52%) | 221,440 |
| 13 May 2024 | EUR | 9.5625 | 10 | 9.515 | 9.768 | 9.768 | +0.256 (+2.69%) | 463,074 |
| 10 May 2024 | EUR | 9.65 | 9.78 | 9.5 | 9.5125 | 9.5125 | -0.055 (-0.57%) | 23,644 |
| 9 May 2024 | EUR | 9.5625 | 9.635 | 9.495 | 9.5675 | 9.5675 | -0.048 (-0.50%) | 73,366 |
| 8 May 2024 | EUR | 9.5325 | 9.7 | 9.475 | 9.6157 | 9.6157 | +0.086 (+0.90%) | 119,776 |
| 7 May 2024 | EUR | 9.5625 | 9.735 | 9.525 | 9.53 | 9.53 | -0.258 (-2.63%) | 122,481 |
| 3 May 2024 | EUR | 9.9125 | 10.07 | 9.72 | 9.7875 | 9.7875 | -0.058 (-0.58%) | 52,188 |
| 2 May 2024 | EUR | 9.7375 | 10.17 | 9.59 | 9.845 | 9.845 | +0.128 (+1.31%) | 482,738 |
| 1 May 2024 | EUR | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 9.9325 | 9.96 | 9.645 | 9.7175 | 9.7175 | +0.083 (+0.86%) | 35,725 |
| 29 Apr 2024 | EUR | 9.5625 | 9.995 | 9.38 | 9.635 | 9.635 | +0.268 (+2.86%) | 514,873 |
| 26 Apr 2024 | EUR | 9.3775 | 9.535 | 9.105 | 9.3675 | 9.3675 | +0.117 (+1.27%) | 642,242 |
| 25 Apr 2024 | EUR | 9.7075 | 10.27 | 8.97 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,014,426 |
| 24 Apr 2024 | EUR | 13.24 | 13.24 | 8.585 | 9.4502 | 9.4502 | -4.426 (-31.89%) | 2,677,173 |
| 23 Apr 2024 | EUR | 13.825 | 14.22 | 13.61 | 13.8757 | 13.8757 | +0.463 (+3.45%) | 225,674 |
