| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | EUR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | +0.591 (+0.33%) | 2 |
| 26 Jun 2019 | EUR | 180.2089 | 180.2089 | 180.2089 | 180.2089 | 180.2089 | -1.991 (-1.09%) | 283 |
| 25 Jun 2019 | EUR | 179.7685 | 183 | 179.7685 | 182.2 | 182.2 | +2.4 (+1.33%) | 34 |
| 24 Jun 2019 | EUR | 179.8 | 179.8 | 179.4815 | 179.8 | 179.8 | -0.9 (-0.50%) | 141 |
| 21 Jun 2019 | EUR | 179.8 | 180.8 | 179.8 | 180.7 | 180.7 | +1.8 (+1.01%) | 176 |
| 20 Jun 2019 | EUR | 178.7653 | 179.6 | 178.7653 | 178.9 | 178.9 | +0.6 (+0.34%) | 59 |
| 19 Jun 2019 | EUR | 180.1965 | 180.1965 | 177.4 | 178.3 | 178.3 | -3.1 (-1.71%) | 1,644 |
| 18 Jun 2019 | EUR | 179.5686 | 181.4 | 179.5686 | 181.4 | 181.4 | +1.248 (+0.69%) | 153 |
| 17 Jun 2019 | EUR | 180.1517 | 180.1517 | 180.1517 | 180.1517 | 180.1517 | -0.548 (-0.30%) | 173 |
| 14 Jun 2019 | EUR | 181.1938 | 181.1938 | 180 | 180.7 | 180.7 | -2.9 (-1.58%) | 135 |
| 13 Jun 2019 | EUR | 183.6 | 183.8 | 183.6 | 183.6 | 183.6 | +4.2 (+2.34%) | 16 |
| 12 Jun 2019 | EUR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | -1.4 (-0.77%) | 0 |
| 11 Jun 2019 | EUR | 181.11 | 181.11 | 180.8 | 180.8 | 180.8 | +1.1 (+0.61%) | 137 |
| 10 Jun 2019 | EUR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | +2.7 (+1.53%) | 0 |
| 7 Jun 2019 | EUR | 177 | 177 | 177 | 177 | 177 | +0.969 (+0.55%) | 0 |
| 6 Jun 2019 | EUR | 175.8 | 176.0308 | 175.8 | 176.0308 | 176.0308 | +0.033 (+0.02%) | 25 |
| 5 Jun 2019 | EUR | 175.998 | 176 | 175.998 | 175.998 | 175.998 | +3.298 (+1.91%) | 52 |
| 4 Jun 2019 | EUR | 170.3 | 172.8 | 170.2 | 172.7 | 172.7 | +0.934 (+0.54%) | 25 |
| 3 Jun 2019 | EUR | 171.7664 | 171.7664 | 171.7664 | 171.7664 | 171.7664 | -2.534 (-1.45%) | 57 |
| 31 May 2019 | EUR | 174.2 | 174.6 | 174.2 | 174.3 | 174.3 | -0.6 (-0.34%) | 36 |
| 30 May 2019 | EUR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +1.3 (+0.75%) | 0 |
| 29 May 2019 | EUR | 174 | 174 | 171.6 | 173.6 | 173.6 | -11.747 (-6.34%) | 709 |
| 29 May 2019 |
|
|||||||
| 28 May 2019 | EUR | 187.2 | 187.2 | 187.2 | 187.2 | 185.3465 | -1.4 (-0.74%) | 57 |
| 24 May 2019 | EUR | 187.6 | 189 | 187.6 | 188.6 | 186.7327 | +1.1 (+0.59%) | 261 |
| 23 May 2019 | EUR | 187.4 | 188.9419 | 187.4 | 187.5 | 185.6436 | -0.7 (-0.37%) | 564 |
| 22 May 2019 | EUR | 188.2 | 188.2 | 188.2 | 188.2 | 186.3366 | +0.07 (+0.04%) | 353 |
| 21 May 2019 | EUR | 188.1296 | 188.1296 | 188.1296 | 188.1296 | 186.2669 | +0.33 (+0.18%) | 48 |
| 20 May 2019 | EUR | 187.8 | 187.8 | 187.8 | 187.8 | 185.9406 | +1 (+0.54%) | 0 |
| 17 May 2019 | EUR | 186.8 | 186.8 | 186.8 | 186.8 | 184.9505 | +0.2 (+0.11%) | 0 |
| 16 May 2019 | EUR | 186.6 | 186.6 | 186.6 | 186.6 | 184.7525 | -0.7 (-0.37%) | 20 |
