| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | EUR | 177.8 | 179.2 | 170.2 | 174.0461 | 174.0461 | -7.027 (-3.88%) | 900 |
| 18 Nov 2021 | EUR | 181 | 183 | 180.6 | 181.0736 | 181.0736 | +0.274 (+0.15%) | 451 |
| 17 Nov 2021 | EUR | 184.4 | 184.6 | 180.8 | 180.8 | 180.8 | -3.4 (-1.85%) | 374 |
| 16 Nov 2021 | EUR | 185.8 | 185.8 | 184.2 | 184.2002 | 184.2002 | -0.598 (-0.32%) | 81 |
| 15 Nov 2021 | EUR | 186.8 | 187.4 | 184.6 | 184.7982 | 184.7982 | -0.202 (-0.11%) | 160 |
| 12 Nov 2021 | EUR | 186 | 189 | 185 | 185 | 185 | 0.0 (0.0%) | 271 |
| 11 Nov 2021 | EUR | 185.2 | 185.8 | 183.8 | 185 | 185 | -0.2 (-0.11%) | 429 |
| 10 Nov 2021 | EUR | 187.8 | 187.8 | 184.6 | 185.2 | 185.2 | -2.167 (-1.16%) | 436 |
| 9 Nov 2021 | EUR | 184.8 | 189.6 | 184.2 | 187.3665 | 187.3665 | +1.9 (+1.02%) | 503 |
| 8 Nov 2021 | EUR | 185.2 | 186.2 | 184.9676 | 185.4667 | 185.4667 | -1.333 (-0.71%) | 619 |
| 5 Nov 2021 | EUR | 186.2 | 187 | 184 | 186.8 | 186.8 | +0.4 (+0.21%) | 645 |
| 4 Nov 2021 | EUR | 186.4 | 187.2 | 185.8 | 186.4 | 186.4 | +3.482 (+1.90%) | 2,856 |
| 3 Nov 2021 | EUR | 182.6 | 184.8 | 181.8 | 182.9183 | 182.9183 | -0.282 (-0.15%) | 317 |
| 2 Nov 2021 | EUR | 183.8 | 184 | 183.2 | 183.2 | 183.2 | -0.6 (-0.33%) | 89 |
| 1 Nov 2021 | EUR | 187.2 | 187.2 | 183.8 | 183.8 | 183.8 | -1.6 (-0.86%) | 108 |
| 29 Oct 2021 | EUR | 188.2 | 188.6 | 185.2 | 185.4 | 185.4 | -3 (-1.59%) | 593 |
| 28 Oct 2021 | EUR | 187.6 | 188.4 | 187.4 | 188.4 | 188.4 | +1.633 (+0.87%) | 57 |
| 27 Oct 2021 | EUR | 188.2 | 188.8 | 186.7673 | 186.7673 | 186.7673 | -0.831 (-0.44%) | 351 |
| 26 Oct 2021 | EUR | 189.8 | 191 | 187.4 | 187.5981 | 187.5981 | -4.009 (-2.09%) | 257 |
| 25 Oct 2021 | EUR | 192.3 | 193 | 188.6 | 191.607 | 191.607 | -1.793 (-0.93%) | 309 |
| 22 Oct 2021 | EUR | 188 | 194 | 187 | 193.4 | 193.4 | +4.4 (+2.33%) | 343 |
| 21 Oct 2021 | EUR | 185.6 | 189 | 185.6 | 189 | 189 | +5.2 (+2.83%) | 285 |
| 20 Oct 2021 | EUR | 184 | 186.8 | 183.4 | 183.8 | 183.8 | -0.668 (-0.36%) | 61 |
| 19 Oct 2021 | EUR | 184.2 | 186.8 | 183.4 | 184.4676 | 184.4676 | +4.029 (+2.23%) | 119 |
| 18 Oct 2021 | EUR | 181.4 | 182.2 | 179.2 | 180.4386 | 180.4386 | -2.161 (-1.18%) | 445 |
| 15 Oct 2021 | EUR | 182.8 | 183.4 | 182.2 | 182.6 | 182.6 | -0.655 (-0.36%) | 258 |
| 14 Oct 2021 | EUR | 183.6 | 185.4 | 183.2 | 183.2547 | 183.2547 | +2.045 (+1.13%) | 77 |
| 13 Oct 2021 | EUR | 182.8 | 182.8 | 180.4 | 181.21 | 181.21 | +0.181 (+0.10%) | 123 |
| 12 Oct 2021 | EUR | 181.4448 | 181.4448 | 180.4 | 181.0286 | 181.0286 | -0.838 (-0.46%) | 286 |
| 11 Oct 2021 | EUR | 183 | 183 | 180.6 | 181.8667 | 181.8667 | -2.433 (-1.32%) | 517 |
