| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | EUR | 187.3 | 187.3 | 187.3 | 187.3 | 185.4455 | +0.3 (+0.16%) | 0 |
| 14 May 2019 | EUR | 187 | 187 | 187 | 187 | 185.1485 | -2.4 (-1.27%) | 36 |
| 13 May 2019 | EUR | 189.4 | 189.4 | 189.4 | 189.4 | 187.5248 | +1.8 (+0.96%) | 100 |
| 10 May 2019 | EUR | 187.6 | 187.6 | 187.6 | 187.6 | 185.7426 | +2.3 (+1.24%) | 9 |
| 9 May 2019 | EUR | 185.3 | 185.3 | 185.3 | 185.3 | 183.4653 | -3.667 (-1.94%) | 0 |
| 8 May 2019 | EUR | 188.9669 | 188.9669 | 188.9669 | 188.9669 | 187.0959 | -0.033 (-0.02%) | 20 |
| 7 May 2019 | EUR | 189 | 189 | 189 | 189 | 187.1287 | +0.3 (+0.16%) | 2 |
| 3 May 2019 | EUR | 189 | 189 | 188.567 | 188.7 | 186.8317 | +0.3 (+0.16%) | 10 |
| 2 May 2019 | EUR | 188.4 | 188.4 | 188.4 | 188.4 | 186.5347 | -0.5 (-0.26%) | 0 |
| 1 May 2019 | EUR | 188.9 | 188.9 | 188.9 | 188.9 | 187.0297 | -0.924 (-0.49%) | 0 |
| 30 Apr 2019 | EUR | 189.8245 | 189.8245 | 189.8245 | 189.8245 | 187.945 | -0.376 (-0.20%) | 52 |
| 29 Apr 2019 | EUR | 190.2 | 190.2 | 190.2 | 190.2 | 188.3168 | +0.8 (+0.42%) | 0 |
| 26 Apr 2019 | EUR | 189.4 | 189.4 | 189.4 | 189.4 | 187.5248 | +0.4 (+0.21%) | 0 |
| 25 Apr 2019 | EUR | 189 | 189 | 189 | 189 | 187.1287 | +0.6 (+0.32%) | 0 |
| 24 Apr 2019 | EUR | 186.7673 | 188.4 | 186.7673 | 188.4 | 186.5347 | +2.3 (+1.24%) | 24 |
| 23 Apr 2019 | EUR | 187.6 | 187.6 | 186 | 186.1 | 184.2574 | -2.7 (-1.43%) | 158 |
| 18 Apr 2019 | EUR | 188.8 | 188.8 | 188.8 | 188.8 | 186.9307 | +1.6 (+0.85%) | 3 |
| 17 Apr 2019 | EUR | 186.04 | 188 | 186.04 | 187.2 | 185.3465 | +2.2 (+1.19%) | 388 |
| 16 Apr 2019 | EUR | 184.8 | 185 | 184.8 | 185 | 183.1683 | +0.018 (+0.01%) | 60 |
| 15 Apr 2019 | EUR | 184.982 | 185.0262 | 184.982 | 184.982 | 183.1505 | +0.082 (+0.04%) | 400 |
| 12 Apr 2019 | EUR | 184.7 | 185.6487 | 184.6562 | 184.9 | 183.0693 | +0.3 (+0.16%) | 467 |
| 11 Apr 2019 | EUR | 184.5191 | 185 | 184.5191 | 184.6 | 182.7723 | +0.6 (+0.33%) | 428 |
| 10 Apr 2019 | EUR | 184 | 184.8 | 184 | 184 | 182.1782 | +0.125 (+0.07%) | 123 |
| 9 Apr 2019 | EUR | 183.875 | 183.875 | 183.875 | 183.875 | 182.0545 | +0.375 (+0.20%) | 112 |
| 8 Apr 2019 | EUR | 183.5 | 183.5 | 183.5 | 183.5 | 181.6832 | -1.332 (-0.72%) | 0 |
| 5 Apr 2019 | EUR | 184.8323 | 184.8323 | 184.8323 | 184.8323 | 183.0023 | +0.032 (+0.02%) | 26 |
| 4 Apr 2019 | EUR | 184.7485 | 184.8802 | 184.7485 | 184.8 | 182.9703 | +0.633 (+0.34%) | 400 |
| 3 Apr 2019 | EUR | 184.9 | 185.2049 | 184.1669 | 184.1669 | 182.3435 | -0.733 (-0.40%) | 498 |
| 2 Apr 2019 | EUR | 184.9 | 184.9 | 184.9 | 184.9 | 183.0693 | -0.033 (-0.02%) | 0 |
| 1 Apr 2019 | EUR | 184.9328 | 184.9328 | 184.9328 | 184.9328 | 183.1018 | +1.733 (+0.95%) | 7 |
