| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | EUR | 168.2 | 168.2 | 168.2 | 168.2 | 166.5347 | +0.2 (+0.12%) | 13 |
| 3 Jan 2019 | EUR | 168 | 168 | 168 | 168 | 166.3366 | +0.4 (+0.24%) | 36 |
| 2 Jan 2019 | EUR | 167.6 | 167.6 | 167.6 | 167.6 | 165.9406 | +5.2 (+3.20%) | 0 |
| 31 Dec 2018 | EUR | 162.4 | 162.4 | 161.92 | 162.4 | 160.7921 | +0.7 (+0.43%) | 127 |
| 28 Dec 2018 | EUR | 161.7 | 161.7 | 161.7 | 161.7 | 160.099 | +0.9 (+0.56%) | 0 |
| 27 Dec 2018 | EUR | 160.8 | 160.8 | 160.8 | 160.8 | 159.2079 | -0.4 (-0.25%) | 10 |
| 24 Dec 2018 | EUR | 161.2 | 161.2 | 161.2 | 161.2 | 159.604 | -2.2 (-1.35%) | 0 |
| 21 Dec 2018 | EUR | 165.8 | 165.8 | 163.4 | 163.4 | 161.7822 | -3.4 (-2.04%) | 56 |
| 20 Dec 2018 | EUR | 166.8 | 166.8 | 166.8 | 166.8 | 165.1485 | -3.4 (-2.00%) | 0 |
| 19 Dec 2018 | EUR | 170.2 | 170.2 | 170.2 | 170.2 | 168.5149 | -0.061 (-0.04%) | 0 |
| 18 Dec 2018 | EUR | 170.2613 | 170.2613 | 170.2613 | 170.2613 | 168.5755 | -3.439 (-1.98%) | 267 |
| 17 Dec 2018 | EUR | 173.7 | 173.7 | 173.7 | 173.7 | 171.9802 | -0.6 (-0.34%) | 0 |
| 14 Dec 2018 | EUR | 176.6 | 176.6 | 173.6925 | 174.3 | 172.5743 | -2.1 (-1.19%) | 6 |
| 13 Dec 2018 | EUR | 176.4 | 176.4 | 176.4 | 176.4 | 174.6535 | -1.8 (-1.01%) | 0 |
| 12 Dec 2018 | EUR | 178.2 | 178.2 | 178.2 | 178.2 | 176.4356 | +5.2 (+3.01%) | 0 |
| 11 Dec 2018 | EUR | 173.1 | 173.2 | 173 | 173 | 171.2871 | +0.2 (+0.12%) | 12 |
| 10 Dec 2018 | EUR | 172.8 | 172.8 | 172.8 | 172.8 | 171.0891 | -4.454 (-2.51%) | 0 |
| 7 Dec 2018 | EUR | 177.2537 | 177.5045 | 177.2537 | 177.2537 | 175.4987 | +1.074 (+0.61%) | 800 |
| 6 Dec 2018 | EUR | 176.1798 | 176.1798 | 176.1798 | 176.1798 | 174.4354 | -5.62 (-3.09%) | 98 |
| 5 Dec 2018 | EUR | 182.8 | 182.8 | 181.724 | 181.8 | 180 | -3 (-1.62%) | 1,050 |
| 4 Dec 2018 | EUR | 184.8 | 184.8 | 184.8 | 184.8 | 182.9703 | +0.7 (+0.38%) | 10 |
| 3 Dec 2018 | EUR | 184.1 | 184.1 | 184.1 | 184.1 | 182.2772 | +1.5 (+0.82%) | 0 |
| 30 Nov 2018 | EUR | 182.6 | 182.6 | 182.6 | 182.6 | 180.7921 | -3 (-1.62%) | 0 |
| 29 Nov 2018 | EUR | 185.6 | 185.6 | 185.6 | 185.6 | 183.7624 | -0.7 (-0.38%) | 0 |
| 28 Nov 2018 | EUR | 186.0186 | 186.6 | 186.0186 | 186.3 | 184.4554 | -0.3 (-0.16%) | 385 |
| 27 Nov 2018 | EUR | 187 | 187 | 186.6 | 186.6 | 184.7525 | +0.6 (+0.32%) | 22 |
| 26 Nov 2018 | EUR | 186 | 186 | 186 | 186 | 184.1584 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | EUR | 186 | 186 | 186 | 186 | 184.1584 | +0.1 (+0.05%) | 1 |
| 22 Nov 2018 | EUR | 185.9 | 185.9 | 185.9 | 185.9 | 184.0594 | -0.7 (-0.38%) | 0 |
| 21 Nov 2018 | EUR | 186.6 | 186.6 | 186.6 | 186.6 | 184.7525 | +0.904 (+0.49%) | 0 |
